Rapidz Historical Data

RPZX Page 24
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $0.00201
-1.32%
$-- $813
Sep 20, 2019 $0.00203
-0.95%
$-- $3,252
Sep 19, 2019 $0.00205
-59.76%
$-- $550
Sep 18, 2019 $0.0051
+150.70%
$-- $60,588
Sep 17, 2019 $0.00203
-0.61%
$-- $41
Sep 16, 2019 $0.00205
+0.08%
$-- $101,093
Sep 15, 2019 $0.00205
-33.41%
$-- $102,734
Sep 14, 2019 $0.00307
+50.62%
$-- $16
Sep 13, 2019 $0.00204
-34.40%
$-- $10,088
Sep 12, 2019 $0.00311
-22.77%
$-- $41,546
Sep 11, 2019 $0.00402
+0.53%
$-- $24
Sep 10, 2019 $0.004
+94.28%
$-- $77,314
Sep 9, 2019 $0.00206
-80.14%
$-- $67,306
Sep 8, 2019 $0.0104
+23.54%
$-- $93,963
Sep 7, 2019 $0.00838
-25.98%
$-- $771
Sep 6, 2019 $0.0113
-32.62%
$-- $71,429
Sep 5, 2019 $0.0168
+6.63%
$-- $634
Sep 4, 2019 $0.0157
-26.04%
$-- $100,657
Sep 3, 2019 $0.0213
-2.01%
$-- $97,990
Sep 2, 2019 $0.0217
+6.73%
$-- $197
Sep 1, 2019 $0.0204
+21.71%
$-- $4,171
Aug 31, 2019 $0.0168
-93.29%
$-- $4,619
Aug 30, 2019 $0.25
-14.91%
$-- $102,573
Aug 29, 2019 $0.293
+3.23%
$-- $105,808
Aug 28, 2019 $0.284
+33.53%
$-- $103,087
Aug 27, 2019 $0.213
-26.62%
$-- $100,762
Aug 26, 2019 $0.289
-7.86%
$-- $99,315
Aug 25, 2019 $0.314
-11.45%
$-- $191,996
Aug 24, 2019 $0.354
+25.95%
$-- $102,941
Aug 23, 2019 $0.281
+11.22%
$-- $178,990
Aug 22, 2019 $0.253
+56.04%
$-- $196,791
Aug 21, 2019 $0.162
-5.76%
$-- $21,550
Aug 20, 2019 $0.172
-1.33%
$-- $22,868
Aug 19, 2019 $0.174
-10.29%
$-- $6,948
Aug 18, 2019 $0.194
+14.09%
$-- $5,115
Aug 17, 2019 $0.169
+307.59%
$-- $76,567
Aug 16, 2019 $0.0414
+85.05%
$-- $85,024
Download