Rapidz Historical Data

RPZX Page 23
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $0.00136
+53.33%
$-- $44,298
Nov 9, 2019 $0.000886
-33.09%
$-- $25,096
Nov 8, 2019 $0.00132
+10.09%
$-- $47,829
Nov 7, 2019 $0.0012
-8.25%
$-- $35,820
Nov 6, 2019 $0.00131
-6.68%
$-- $35,494
Nov 5, 2019 $0.0014
+6.36%
$-- $39,322
Nov 4, 2019 $0.00132
+10.15%
$-- $26,382
Nov 3, 2019 $0.0012
-19.85%
$-- $21,658
Nov 2, 2019 $0.00149
+1.09%
$-- $25,036
Nov 1, 2019 $0.00148
+47.12%
$-- $39,483
Oct 31, 2019 $0.001
-27.39%
$-- $25,724
Oct 30, 2019 $0.00138
-18.01%
$-- $40,202
Oct 29, 2019 $0.00169
-8.44%
$-- $47,592
Oct 28, 2019 $0.00184
-12.05%
$-- $33,109
Oct 27, 2019 $0.0021
+14.38%
$-- $63,649
Oct 26, 2019 $0.00182
+61.78%
$-- $611
Oct 25, 2019 $0.00113
-34.90%
$-- $30,012
Oct 24, 2019 $0.00173
+9.68%
$-- $31,585
Oct 23, 2019 $0.00158
-12.01%
$-- $9,640
Oct 22, 2019 $0.00179
+8.86%
$-- $41,398
Oct 21, 2019 $0.00165
-13.00%
$-- $160
Oct 20, 2019 $0.00189
+7.21%
$-- $42,492
Oct 19, 2019 $0.00176
-8.76%
$-- $43,225
Oct 18, 2019 $0.00193
+3.28%
$-- $57,877
Oct 17, 2019 $0.00187
-3.90%
$-- $6,703
Oct 16, 2019 $0.00195
+3.59%
$-- $43,242
Oct 15, 2019 $0.00188
-8.99%
$-- $41,394
Oct 14, 2019 $0.00207
-0.61%
$-- $44,061
Oct 13, 2019 $0.00208
-4.23%
$-- $1,202
Oct 12, 2019 $0.00217
+9.19%
$-- $55,370
Oct 11, 2019 $0.00199
+16.51%
$-- $28,413
Oct 10, 2019 $0.00171
-0.83%
$-- $52
Oct 9, 2019 $0.00172
+3.76%
$-- $75
Oct 8, 2019 $0.00164
-0.60%
$-- $9
Oct 7, 2019 $0.00165
+4.60%
$-- $9
Oct 6, 2019 $0.00159
-3.00%
$-- $131
Oct 5, 2019 $0.00163
-31.81%
$-- $343
Oct 4, 2019 $0.00241
-3.72%
$-- $35
Oct 3, 2019 $0.0025
+47.64%
$-- $37
Oct 2, 2019 $0.00169
+0.72%
$-- $198
Oct 1, 2019 $0.00168
-32.43%
$-- $812
Sep 30, 2019 $0.00249
-23.29%
$-- $450
Sep 29, 2019 $0.00324
-1.96%
$-- $161
Sep 28, 2019 $0.00331
-19.63%
$-- $275
Sep 27, 2019 $0.00411
+24.61%
$-- $71
Sep 26, 2019 $0.0033
-43.86%
$-- $1,141
Sep 25, 2019 $0.00587
+120.72%
$-- $912
Sep 24, 2019 $0.00264
-9.49%
$-- $80
Sep 23, 2019 $0.00291
+44.93%
$-- $5,109
Sep 22, 2019 $0.00201
+0.17%
$-- $216