Rapidz Historical Data

RPZX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $0.000192
-3.55%
$-- $4,532
Oct 16, 2021 $0.000199
-6.38%
$-- $20,080
Oct 15, 2021 $0.000213
-3.27%
$-- $21,711
Oct 14, 2021 $0.00022
-0.57%
$-- $11,361
Oct 13, 2021 $0.000221
+3.25%
$-- $30,004
Oct 12, 2021 $0.000216
+4.82%
$-- $32,597
Oct 11, 2021 $0.000206
+4.76%
$-- $22,037
Oct 10, 2021 $0.000197
+4.87%
$-- $18,621
Oct 9, 2021 $0.000202
-7.17%
$-- $20,347
Oct 8, 2021 $0.00022
-2.39%
$-- $24,124
Oct 7, 2021 $0.000228
-2.96%
$-- $33,961
Oct 6, 2021 $0.00024
-5.15%
$-- $43,108
Oct 5, 2021 $0.000251
+20.54%
$-- $34,637
Oct 4, 2021 $0.000208
+1.12%
$-- $32,291
Oct 3, 2021 $0.000206
-0.18%
$-- $18,104
Oct 2, 2021 $0.000205
+3.81%
$-- $23,437
Oct 1, 2021 $0.000196
-1.19%
$-- $21,309
Sep 30, 2021 $0.000198
-6.42%
$-- $26,444
Sep 29, 2021 $0.000212
-30.29%
$-- $57,246
Sep 28, 2021 $0.000307
-29.83%
$-- $78,234
Sep 27, 2021 $0.000438
-26.21%
$-- $56,261
Sep 26, 2021 $0.000594
+315.66%
$-- $112,909
Sep 25, 2021 $0.000143
-4.00%
$-- $23,777
Sep 24, 2021 $0.000145
-10.78%
$-- $23,679
Sep 23, 2021 $0.000163
+2.78%
$-- $9,568
Sep 22, 2021 $0.000159
+8.49%
$-- $10,057
Sep 21, 2021 $0.000147
-10.53%
$-- $17,930
Sep 20, 2021 $0.000164
-4.86%
$-- $8,416
Sep 19, 2021 $0.000173
-13.45%
$-- $33,100
Sep 18, 2021 $0.000199
+29.28%
$-- $13,900
Sep 17, 2021 $0.000154
-0.40%
$-- $48,634
Sep 16, 2021 $0.000155
-6.78%
$-- $45,766
Sep 15, 2021 $0.000169
-3.00%
$-- $32,030
Sep 14, 2021 $0.000175
+11.49%
$-- $33,106
Sep 13, 2021 $0.000164
+3.79%
$-- $49,043
Sep 12, 2021 $0.000155
-7.65%
$-- $31,456
Sep 11, 2021 $0.000159
-8.53%
$-- $44,018
Sep 10, 2021 $0.000165
-9.04%
$-- $34,483
Sep 9, 2021 $0.000181
+5.03%
$-- $50,955
Sep 8, 2021 $0.000172
-3.31%
$-- $52,194
Sep 7, 2021 $0.000179
-5.93%
$-- $48,818
Sep 6, 2021 $0.00019
-16.39%
$-- $24,047
Sep 5, 2021 $0.000228
+1.89%
$-- $29,112
Sep 4, 2021 $0.000224
+1.88%
$-- $16,671
Sep 3, 2021 $0.000218
-4.34%
$-- $28,375
Sep 2, 2021 $0.000207
-4.63%
$-- $58,058
Sep 1, 2021 $0.000215
+7.59%
$-- $57,758
Aug 31, 2021 $0.0002
-16.41%
$-- $29,484
Aug 30, 2021 $0.000212
-12.30%
$-- $29,773
Aug 29, 2021 $0.000242
-9.64%
$-- $36,896