笑笑马 Historical Data

笑笑马 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.0₅946
+0.00%
$ 9,464 $ 1,230
Feb 18, 5 AM $ 0.0₅833
-7.64%
$ 8,335 $ 383
Feb 18, 4 AM $ 0.0₅904
+0.00%
$ 9,037 $ 185
Feb 17, 11 PM $ 0.0₅95
+0.00%
$ 9,498 $ 121
Feb 17, 4 PM $ 0.0₅947
+0.00%
$ 9,470 $ 119
Feb 17, 9 AM $ 0.0000104
+11.78%
$ 10,381 $ 1,861
Feb 17, 6 AM $ 0.0₅916
+0.00%
$ 9,164 $ 1,625
Feb 17, 5 AM $ 0.0₅926
+0.00%
$ 9,255 $ 1,589
Feb 17, 2 AM $ 0.0₅93
+0.00%
$ 9,305 $ 29,418
Feb 17, 1 AM $ 0.0₅937
-5.11%
$ 9,374 $ 29,475
Feb 17, 12 AM $ 0.0₅987
+5.35%
$ 9,873 $ 29,346
Feb 16, 11 PM $ 0.0₅941
-3.73%
$ 9,407 $ 29,180
Feb 16, 6 PM $ 0.0₅967
+0.00%
$ 9,666 $ 28,524
Feb 16, 5 PM $ 0.0₅965
-8.82%
$ 9,655 $ 28,174
Feb 16, 3 PM $ 0.0000104
+4.07%
$ 10,429 $ 27,863
Feb 16, 2 PM $ 0.00001
-20.36%
$ 10,030 $ 28,006
Feb 16, 1 PM $ 0.0000127
-40.29%
$ 12,714 $ 26,985
Feb 16, 12 PM $ 0.0000213
-26.96%
$ 21,274 $ 22,620
Feb 16, 11 AM $ 0.0000349
-22.97%
$ 34,935 $ 19,114
Feb 16, 10 AM $ 0.0000459
+35.64%
$ 45,857 $ 15,177
Feb 16, 9 AM $ 0.0000336
+1.35%
$ 33,556 $ 7,701
Feb 16, 8 AM $ 0.0000318
+5.12%
$ 31,834 $ 5,670
Feb 16, 7 AM $ 0.0000288
-3.10%
$ 28,845 $ 4,603
Feb 16, 6 AM $ 0.0000286
+0.14%
$ 28,573 $ 3,368
Feb 16, 5 AM $ 0.0000284
+8.41%
$ 28,425 $ 2,641
Feb 16, 4 AM $ 0.0000259
+3.62%
$ 25,911 $ 2,201
Feb 16, 3 AM $ 0.000024
-0.55%
$ 23,992 $ 4,127
Feb 16, 2 AM $ 0.0000241
-5.25%
$ 24,105 $ 3,858
Feb 16, 1 AM $ 0.0000259
-6.77%
$ 25,919 $ 3,768
Feb 16, 12 AM $ 0.0000276
+16.02%
$ 27,590 $ 3,384
Feb 15, 11 PM $ 0.0000238
+5.61%
$ 23,782 $ 2,741
Feb 15, 9 PM $ 0.0000226
-0.52%
$ 22,574 $ 2,307
Feb 15, 8 PM $ 0.0000222
+0.00%
$ 22,179 $ 2,217
Feb 15, 7 PM $ 0.000022
+3.07%
$ 22,047 $ 2,190
Feb 15, 5 PM $ 0.0000202
+0.00%
$ 20,247 $ 823
Feb 15, 4 PM $ 0.0000149
-32.99%
$ 14,920 $ 452
Feb 15, 7 AM $ 0.0000181
+0.00%
$ 18,146 $ 335
Feb 15, 4 AM $ 0.0000171
+0.00%
$ 17,057 $ 127
Feb 14, 10 PM $ 0.0000166
+0.00%
$ 16,632 $ 5,574
Feb 14, 2 PM $ 0.000019
+0.00%
$ 18,983 $ 5,510
Feb 14, 1 PM $ 0.0000182
-0.94%
$ 18,249 $ 5,429
Feb 14, 12 PM $ 0.0000186
+0.00%
$ 18,586 $ 5,143
Feb 14, 10 AM $ 0.0000187
+5.18%
$ 18,673 $ 5,026
Feb 14, 7 AM $ 0.0000192
+2.84%
$ 19,019 $ 4,225
Feb 14, 6 AM $ 0.0000185
+4.97%
$ 18,549 $ 4,180
Feb 14, 5 AM $ 0.0000167
+1.88%
$ 17,727 $ 2,309
Feb 14, 4 AM $ 0.0000164
+0.00%
$ 16,351 $ 1,729
Feb 14, 3 AM $ 0.0000165
+3.12%
$ 16,437 $ 1,725
Feb 14, 2 AM $ 0.0000148
+0.00%
$ 14,834 $ 1,563
Feb 14, 1 AM $ 0.0000148
-13.47%
$ 14,834 $ 1,288