Orbit Bridge Polygon AUTOv2 Historical Data

OAUTO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0216
+0.00%
$ 29 $ 0
Mar 29, 10 PM $ 0.0215
+0.00%
$ 28 $ 0
Mar 28, 2 PM $ 0.0219
+0.00%
$ 29 $ 0
Mar 27, 3 PM $ 0.0214
+0.00%
$ 28 $ 0.1
Mar 27, 2 PM $ 0.0214
+0.00%
$ 28 $ 0.1
Mar 27, 11 AM $ 0.0215
+0.00%
$ 28 $ 0.1
Mar 27, 10 AM $ 0.0216
-0.09%
$ 29 $ 0
Mar 26, 6 PM $ 0.0217
+0.00%
$ 29 $ 0.1
Mar 26, 3 PM $ 0.0218
+0.00%
$ 29 $ 0.1
Mar 26, 9 AM $ 0.0219
-0.20%
$ 29 $ 0
Mar 26, 5 AM $ 0.0221
+0.00%
$ 29 $ 0
Mar 25, 11 AM $ 0.0221
+0.00%
$ 29 $ 0
Mar 23, 1 PM $ 0.0221
+0.00%
$ 29 $ 0
Mar 23, 12 PM $ 0.0223
+0.00%
$ 29 $ 0.1
Mar 23, 11 AM $ 0.0221
+0.43%
$ 29 $ 0.1
Mar 22, 10 PM $ 0.0223
+0.00%
$ 29 $ 0.1
Mar 22, 11 AM $ 0.0225
+0.00%
$ 30 $ 0
Mar 22, 12 AM $ 0.0226
+0.00%
$ 30 $ 0
Mar 21, 11 PM $ 0.0227
-0.29%
$ 30 $ 0
Mar 20, 6 PM $ 0.0229
+0.00%
$ 30 $ 0
Mar 20, 5 AM $ 0.0235
+0.00%
$ 31 $ 0.1
Mar 20, 4 AM $ 0.0232
+0.00%
$ 31 $ 0.1
Mar 20, 1 AM $ 0.0229
+0.00%
$ 30 $ 0.1
Mar 19, 1 PM $ 0.0229
+0.00%
$ 30 $ 0.1
Mar 19, 7 AM $ 0.0231
+0.00%
$ 31 $ 0.1
Mar 19, 3 AM $ 0.0232
+0.00%
$ 31 $ 0.1
Mar 18, 3 PM $ 0.0232
-0.24%
$ 31 $ 0.1
Mar 18, 2 PM $ 0.0234
+0.00%
$ 31 $ 0
Mar 18, 12 PM $ 0.0235
-0.18%
$ 31 $ 0
Mar 17, 4 AM $ 0.0238
+0.00%
$ 31 $ 0
Mar 16, 9 PM $ 0.0238
+0.00%
$ 32 $ 0
Mar 16, 6 PM $ 0.0237
+0.08%
$ 31 $ 0
Mar 16, 4 AM $ 0.0234
+0.00%
$ 31 $ 0
Mar 16, 3 AM $ 0.0234
+0.32%
$ 31 $ 0
Mar 15, 11 PM $ 0.0233
+0.00%
$ 31 $ 0
Mar 15, 10 PM $ 0.0232
+0.18%
$ 31 $ 0
Mar 13, 5 PM $ 0.0231
+0.00%
$ 31 $ 0
Mar 13, 4 PM $ 0.0231
+0.00%
$ 31 $ 0
Mar 13, 3 PM $ 0.0232
+0.00%
$ 31 $ 0.1
Mar 13, 2 PM $ 0.0233
+0.00%
$ 31 $ 0.1
Mar 13, 1 PM $ 0.0231
+0.00%
$ 31 $ 0.1
Mar 13, 12 AM $ 0.0228
+0.00%
$ 30 $ 0
Mar 10, 7 PM $ 0.0226
+0.00%
$ 30 $ 0.1
Mar 10, 11 AM $ 0.0226
+0.00%
$ 30 $ 0.1
Mar 8, 2 AM $ 0.0216
-0.39%
$ 29 $ 0.1
Mar 6, 5 PM $ 0.022
-0.18%
$ 29 $ 0
Mar 5, 4 PM $ 0.0225
-0.26%
$ 30 $ 0
Mar 4, 7 PM $ 0.0225
+0.00%
$ 30 $ 0
Mar 4, 9 AM $ 0.0223
+0.00%
$ 29 $ 0.1
Mar 4, 8 AM $ 0.0222
+0.53%
$ 29 $ 0.1