Orbit Bridge Polygon AUTOv2 Historical Data

OAUTO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0234
+0.00%
$ 31 $ 0
Mar 18, 12 PM $ 0.0235
-0.18%
$ 31 $ 0
Mar 17, 4 AM $ 0.0238
+0.00%
$ 31 $ 0
Mar 16, 9 PM $ 0.0238
+0.00%
$ 32 $ 0
Mar 16, 6 PM $ 0.0237
+0.08%
$ 31 $ 0
Mar 16, 4 AM $ 0.0234
+0.00%
$ 31 $ 0
Mar 16, 3 AM $ 0.0234
+0.32%
$ 31 $ 0
Mar 15, 11 PM $ 0.0233
+0.00%
$ 31 $ 0
Mar 15, 10 PM $ 0.0232
+0.18%
$ 31 $ 0
Mar 13, 5 PM $ 0.0231
+0.00%
$ 31 $ 0
Mar 13, 4 PM $ 0.0231
+0.00%
$ 31 $ 0
Mar 13, 3 PM $ 0.0232
+0.00%
$ 31 $ 0.1
Mar 13, 2 PM $ 0.0233
+0.00%
$ 31 $ 0.1
Mar 13, 1 PM $ 0.0231
+0.00%
$ 31 $ 0.1
Mar 13, 12 AM $ 0.0228
+0.00%
$ 30 $ 0
Mar 10, 7 PM $ 0.0226
+0.00%
$ 30 $ 0.1
Mar 10, 11 AM $ 0.0226
+0.00%
$ 30 $ 0.1
Mar 8, 2 AM $ 0.0216
-0.39%
$ 29 $ 0.1
Mar 6, 5 PM $ 0.022
-0.18%
$ 29 $ 0
Mar 5, 4 PM $ 0.0225
-0.26%
$ 30 $ 0
Mar 4, 7 PM $ 0.0225
+0.00%
$ 30 $ 0
Mar 4, 9 AM $ 0.0223
+0.00%
$ 29 $ 0.1
Mar 4, 8 AM $ 0.0222
+0.53%
$ 29 $ 0.1
Mar 3, 8 AM $ 0.0217
+0.00%
$ 29 $ 0
Mar 3, 7 AM $ 0.0219
+0.00%
$ 29 $ 0
Mar 3, 2 AM $ 0.0219
+0.00%
$ 29 $ 0
Mar 2, 6 PM $ 0.022
+0.00%
$ 29 $ 0
Mar 2, 5 PM $ 0.0221
+0.00%
$ 29 $ 0
Mar 2, 4 PM $ 0.022
+0.00%
$ 29 $ 0
Mar 2, 3 PM $ 0.0218
+0.00%
$ 29 $ 0
Mar 2, 8 AM $ 0.0216
+0.00%
$ 29 $ 0
Mar 2, 4 AM $ 0.0216
+0.00%
$ 29 $ 0
Mar 2, 1 AM $ 0.0216
+0.00%
$ 29 $ 0
Mar 1, 8 PM $ 0.0216
-0.32%
$ 29 $ 0
Feb 28, 6 PM $ 0.0215
+0.00%
$ 28 $ 0.1
Feb 28, 10 AM $ 0.0213
+0.00%
$ 28 $ 0
Feb 27, 5 PM $ 0.0217
+0.00%
$ 29 $ 0.1
Feb 27, 4 PM $ 0.0217
-0.49%
$ 29 $ 0.1
Feb 27, 4 AM $ 0.0214
+0.00%
$ 28 $ 0
Feb 25, 11 PM $ 2.33
-0.47%
$ 3,081 $ 13
Feb 25, 5 PM $ 2.3
+0.00%
$ 3,048 $ 6
Feb 23, 7 PM $ 2.19
+0.00%
$ 2,900 $ 2
Feb 23, 10 AM $ 2.2
+0.56%
$ 2,919 $ 3
Feb 23, 9 AM $ 2.18
+0.00%
$ 2,892 $ 1
Feb 23, 1 AM $ 2.31
-1.45%
$ 3,062 $ 6
Feb 21, 4 AM $ 2.35
+0.00%
$ 3,114 $ 3
Feb 21, 2 AM $ 2.35
+0.00%
$ 3,106 $ 2
Feb 15, 3 PM $ 2.39
+0.00%
$ 3,166 $ 2
Feb 14, 12 PM $ 2.38
+0.00%
$ 3,152 $ 4
Feb 9, 9 PM $ 2.36
+0.00%
$ 3,125 $ 4