Orbit Bridge Polygon AUTOv2 Historical Data

OAUTO Page 2
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 1.91
-0.18%
$ 2,531 $ 15
Jun 5, 4 PM $ 1.91
+0.00%
$ 2,527 $ 13
Jun 5, 3 PM $ 1.93
+0.00%
$ 2,558 $ 10
Jun 5, 2 PM $ 1.94
-0.22%
$ 2,569 $ 10
Jun 5, 12 PM $ 1.96
+0.00%
$ 2,592 $ 8
Jun 5, 6 AM $ 1.98
-0.87%
$ 2,617 $ 8
Jun 5, 5 AM $ 2.01
+0.00%
$ 2,658 $ 5
Jun 5, 3 AM $ 2.02
+0.00%
$ 2,673 $ 5
Jun 4, 2 AM $ 2.05
+0.00%
$ 2,720 $ 8
Jun 3, 8 PM $ 2.07
+0.40%
$ 2,746 $ 6
Jun 3, 6 AM $ 2.07
+0.00%
$ 2,745 $ 8
Jun 3, 3 AM $ 2.03
+0.00%
$ 2,684 $ 6
Jun 2, 10 PM $ 2.1
+0.00%
$ 2,776 $ 4
Jun 2, 3 PM $ 2.12
+0.00%
$ 2,803 $ 2
May 25, 4 PM $ 2.19
+0.47%
$ 2,895 $ 3
May 23, 8 PM $ 2.18
+0.37%
$ 2,885 $ 6
May 23, 7 AM $ 2.16
+0.00%
$ 2,866 $ 4
May 15, 2 PM $ 2.26
+0.00%
$ -- $ 2
May 15, 1 PM $ 2.26
+0.00%
$ 2,995 $ 1
May 13, 4 PM $ 2.29
+0.00%
$ 3,032 $ 2
May 6, 9 AM $ 2.32
+0.00%
$ 3,076 $ 1
May 4, 2 PM $ 2.3
+0.00%
$ 3,045 $ 4
May 4, 2 AM $ 2.3
+0.00%
$ 3,042 $ 1
Apr 30, 1 AM $ 2.33
+0.00%
$ 3,087 $ 6
Apr 30, 12 AM $ 2.33
+0.00%
$ 3,083 $ 7
Apr 29, 7 PM $ 2.32
+0.00%
$ 3,076 $ 5
Apr 29, 6 PM $ 2.34
+0.00%
$ 3,099 $ 4
Apr 29, 4 AM $ 2.35
+0.00%
$ 3,114 $ 2
Apr 27, 3 PM $ 2.36
+0.00%
$ 3,121 $ 6
Apr 27, 6 AM $ 2.38
+0.00%
$ 3,154 $ 4
Apr 27, 1 AM $ 2.38
+0.00%
$ 3,152 $ 2
Apr 23, 3 PM $ 2.38
+0.00%
$ 3,146 $ 3
Apr 23, 9 AM $ 2.37
+0.00%
$ 3,135 $ 2
Apr 22, 5 AM $ 2.39
+0.00%
$ 3,159 $ 2
Apr 20, 4 PM $ 2.36
+0.01%
$ 3,122 $ 4
Apr 19, 7 AM $ 2.37
+0.00%
$ 3,134 $ 3
Apr 18, 10 AM $ 2.37
+0.00%
$ 3,142 $ 7
Apr 17, 2 PM $ 2.4
+0.00%
$ 3,177 $ 5
Apr 17, 1 PM $ 2.39
+0.97%
$ 3,170 $ 5
Apr 17, 12 PM $ 2.36
+0.00%
$ 3,128 $ 2
Apr 16, 7 PM $ 2.35
+0.00%
$ 3,116 $ 2
Apr 16, 6 PM $ 2.35
+0.00%
$ 3,113 $ 3
Apr 14, 3 PM $ 2.36
+0.00%
$ 3,129 $ 8
Apr 13, 11 PM $ 2.34
+0.00%
$ 3,096 $ 6
Apr 13, 10 PM $ 2.34
+1.52%
$ 3,092 $ 4
Apr 13, 7 PM $ 2.29
+0.00%
$ 3,026 $ 1
Apr 12, 3 PM $ 2.28
+0.00%
$ 3,025 $ 7
Apr 12, 1 AM $ 2.31
-0.44%
$ 3,060 $ 5
Apr 11, 7 PM $ 2.33
+0.52%
$ 3,081 $ 3
Apr 10, 8 AM $ 2.29
+0.00%
$ 3,034 $ 1