GoldMint Historical Data

MNTP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.198
-14.65%
$ 1.98 million $ 699
Nov 5, 2020 $ 0.233
+13.06%
$ 2.33 million $ 341
Nov 4, 2020 $ 0.206
+14.40%
$ 2.06 million $ 409
Nov 3, 2020 $ 0.181
+17.46%
$ 1.81 million $ 2,941
Nov 2, 2020 $ 0.154
-8.41%
$ 1.54 million $ 365
Nov 1, 2020 $ 0.167
+2.01%
$ 1.67 million $ 428
Oct 31, 2020 $ 0.163
-0.06%
$ 1.63 million $ 2,412
Oct 30, 2020 $ 0.164
-4.56%
$ 1.64 million $ 1,976
Oct 29, 2020 $ 0.171
-7.06%
$ 1.71 million $ 512
Oct 28, 2020 $ 0.184
-23.49%
$ 1.84 million $ 1,217
Oct 27, 2020 $ 0.24
+15.80%
$ 2.4 million $ 268
Oct 26, 2020 $ 0.208
+2.74%
$ 2.08 million $ 602
Oct 25, 2020 $ 0.202
-9.61%
$ 2.02 million $ 928
Oct 24, 2020 $ 0.225
-0.37%
$ 2.25 million $ 494
Oct 23, 2020 $ 0.225
-5.35%
$ 2.25 million $ 481
Oct 22, 2020 $ 0.238
+1.25%
$ 2.38 million $ 378
Oct 21, 2020 $ 0.235
+12.10%
$ 2.35 million $ 367
Oct 20, 2020 $ 0.209
-21.40%
$ 2.09 million $ 790
Oct 19, 2020 $ 0.266
+3.70%
$ 2.66 million $ 702
Oct 18, 2020 $ 0.257
+2.81%
$ 2.57 million $ 476
Oct 17, 2020 $ 0.25
+10.75%
$ 2.5 million $ 339
Oct 16, 2020 $ 0.226
-15.22%
$ 2.26 million $ 585
Oct 15, 2020 $ 0.266
+1.95%
$ 2.66 million $ 846
Oct 14, 2020 $ 0.261
+3.57%
$ 2.61 million $ 584
Oct 13, 2020 $ 0.252
+0.75%
$ 2.52 million $ 459
Oct 12, 2020 $ 0.25
+20.92%
$ 2.5 million $ 1,878
Oct 11, 2020 $ 0.207
+19.07%
$ 2.07 million $ 701
Oct 10, 2020 $ 0.174
-1.86%
$ 1.74 million $ 3,308
Oct 9, 2020 $ 0.177
-24.41%
$ 1.77 million $ 5,886
Oct 8, 2020 $ 0.234
-24.39%
$ 2.34 million $ 946
Oct 7, 2020 $ 0.31
+40.84%
$ 3.1 million $ 523
Oct 6, 2020 $ 0.22
-3.25%
$ 2.2 million $ 1,785
Oct 5, 2020 $ 0.227
+12.96%
$ 2.27 million $ 1,451
Oct 4, 2020 $ 0.201
-6.18%
$ 2.01 million $ 533
Oct 3, 2020 $ 0.214
+2.10%
$ 2.14 million $ 262
Oct 2, 2020 $ 0.21
+3.70%
$ 2.1 million $ 550
Oct 1, 2020 $ 0.202
+18.05%
$ 2.02 million $ 2,875
Sep 30, 2020 $ 0.171
-3.93%
$ 1.71 million $ 3,645
Sep 29, 2020 $ 0.179
-2.29%
$ 1.79 million $ 3,530
Sep 28, 2020 $ 0.183
+2.40%
$ 1.83 million $ 4,709
Sep 27, 2020 $ 0.178
+0.56%
$ 1.78 million $ 4,129
Sep 26, 2020 $ 0.178
+13.89%
$ 1.78 million $ 3,869
Sep 25, 2020 $ 0.156
-36.13%
$ 1.56 million $ 3,052
Sep 24, 2020 $ 0.244
-6.40%
$ 2.44 million $ 2,932
Sep 23, 2020 $ 0.261
+0.46%
$ 2.61 million $ 7,006
Sep 22, 2020 $ 0.26
+37.31%
$ 2.6 million $ 11,599
Sep 21, 2020 $ 0.189
+24.64%
$ 1.89 million $ 8,098
Sep 20, 2020 $ 0.152
-1.72%
$ 1.52 million $ 3,425
Sep 19, 2020 $ 0.154
-0.72%
$ 1.54 million $ 2,972
Sep 18, 2020 $ 0.155
-4.04%
$ 1.55 million $ 3,530