GoldMint Historical Data

MNTP Page 10
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.309
+8.37%
$ 3.09 million $ 463
Oct 2, 2019 $ 0.285
+2.64%
$ 2.85 million $ 874
Oct 1, 2019 $ 0.278
-0.16%
$ 2.78 million $ 209
Sep 30, 2019 $ 0.278
+1.57%
$ 2.78 million $ 269
Sep 29, 2019 $ 0.274
-2.01%
$ 2.74 million $ 278
Sep 28, 2019 $ 0.28
+1.87%
$ 2.8 million $ 319
Sep 27, 2019 $ 0.274
+3.63%
$ 2.74 million $ 166
Sep 26, 2019 $ 0.265
-10.33%
$ 2.65 million $ 200
Sep 25, 2019 $ 0.295
-1.62%
$ 2.95 million $ 1,478
Sep 24, 2019 $ 0.297
-5.25%
$ 2.97 million $ 224
Sep 23, 2019 $ 0.313
+1.63%
$ 3.13 million $ 616
Sep 22, 2019 $ 0.308
-8.91%
$ 3.08 million $ 217
Sep 21, 2019 $ 0.338
-1.50%
$ 3.38 million $ 282
Sep 20, 2019 $ 0.344
-4.80%
$ 3.44 million $ 677
Sep 19, 2019 $ 0.361
+2.51%
$ 3.61 million $ 505
Sep 18, 2019 $ 0.352
-1.29%
$ 3.52 million $ 264
Sep 17, 2019 $ 0.357
-1.21%
$ 3.57 million $ 940
Sep 16, 2019 $ 0.361
+3.58%
$ 3.61 million $ 651
Sep 15, 2019 $ 0.349
-1.10%
$ 3.49 million $ 294
Sep 14, 2019 $ 0.353
-2.07%
$ 3.53 million $ 287
Sep 13, 2019 $ 0.36
+3.59%
$ 3.6 million $ 1,292
Sep 12, 2019 $ 0.348
-0.65%
$ 3.48 million $ 392
Sep 11, 2019 $ 0.349
+2.07%
$ 3.49 million $ 7,170
Sep 10, 2019 $ 0.343
-1.79%
$ 3.43 million $ 316
Sep 9, 2019 $ 0.348
+3.73%
$ 3.48 million $ 284
Sep 8, 2019 $ 0.336
-73.54%
$ 3.36 million $ 406
Sep 7, 2019 $ 1.27
+315.48%
$ 12.68 million $ 365
Sep 6, 2019 $ 0.306
+1.15%
$ 3.06 million $ 1,077
Sep 5, 2019 $ 0.302
-1.47%
$ 3.02 million $ 442
Sep 4, 2019 $ 0.306
-0.72%
$ 3.06 million $ 1,017
Sep 3, 2019 $ 0.308
+0.39%
$ 3.08 million $ 736
Sep 2, 2019 $ 0.307
-8.62%
$ 3.07 million $ 1,947
Sep 1, 2019 $ 0.337
+6.75%
$ 3.37 million $ 1,372
Aug 31, 2019 $ 0.315
-1.07%
$ 3.15 million $ 287
Aug 30, 2019 $ 0.319
-9.42%
$ 3.19 million $ 627
Aug 29, 2019 $ 0.352
-0.59%
$ 3.52 million $ 1,027
Aug 28, 2019 $ 0.354
+5.16%
$ 3.54 million $ 1,211
Aug 27, 2019 $ 0.337
-2.99%
$ 3.37 million $ 656
Aug 26, 2019 $ 0.346
+5.93%
$ 3.46 million $ 1,500
Aug 25, 2019 $ 0.326
-0.85%
$ 3.26 million $ 303
Aug 24, 2019 $ 0.329
-2.71%
$ 3.29 million $ 241
Aug 23, 2019 $ 0.338
+2.95%
$ 3.38 million $ 269
Aug 22, 2019 $ 0.329
+0.24%
$ 3.29 million $ 396
Aug 21, 2019 $ 0.328
-0.52%
$ 3.28 million $ 515
Aug 20, 2019 $ 0.33
-9.39%
$ 3.3 million $ 1,133
Aug 19, 2019 $ 0.362
+3.88%
$ 3.62 million $ 329
Aug 18, 2019 $ 0.349
+2.98%
$ 3.49 million $ 366
Aug 17, 2019 $ 0.338
-1.74%
$ 3.38 million $ 332
Aug 16, 2019 $ 0.343
-1.40%
$ 3.43 million $ 335
Aug 15, 2019 $ 0.346
+3.27%
$ 3.46 million $ 336