GoldMint Historical Data

MNTP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.162
+15.72%
$ 1.62 million $ 3,338
Sep 16, 2020 $ 0.14
+2.18%
$ 1.4 million $ 821
Sep 15, 2020 $ 0.137
-35.25%
$ 1.37 million $ 971
Sep 14, 2020 $ 0.211
+9.77%
$ 2.11 million $ 396
Sep 13, 2020 $ 0.193
-22.76%
$ 1.93 million $ 1,696
Sep 12, 2020 $ 0.249
+17.99%
$ 2.49 million $ 905
Sep 11, 2020 $ 0.211
+36.60%
$ 2.11 million $ 447
Sep 10, 2020 $ 0.154
+10.24%
$ 1.54 million $ 409
Sep 9, 2020 $ 0.14
+1.25%
$ 1.4 million $ 270
Sep 8, 2020 $ 0.138
+2.37%
$ 1.38 million $ 325
Sep 7, 2020 $ 0.135
-7.37%
$ 1.35 million $ 1,329
Sep 6, 2020 $ 0.146
-2.48%
$ 1.46 million $ 876
Sep 5, 2020 $ 0.149
-0.10%
$ 1.49 million $ 212
Sep 4, 2020 $ 0.15
-5.72%
$ 1.5 million $ 464
Sep 3, 2020 $ 0.159
-9.11%
$ 1.59 million $ 707
Sep 2, 2020 $ 0.175
-5.82%
$ 1.75 million $ 200
Sep 1, 2020 $ 0.186
-2.09%
$ 1.86 million $ 406
Aug 31, 2020 $ 0.19
+3.71%
$ 1.9 million $ 4,162
Aug 30, 2020 $ 0.183
+0.55%
$ 1.83 million $ 5,993
Aug 29, 2020 $ 0.182
+22.76%
$ 1.82 million $ 2,834
Aug 28, 2020 $ 0.148
-25.10%
$ 1.48 million $ 7,816
Aug 27, 2020 $ 0.198
-5.29%
$ 1.98 million $ 21,071
Aug 26, 2020 $ 0.209
+16.50%
$ 2.09 million $ 1,170
Aug 25, 2020 $ 0.179
-3.83%
$ 1.79 million $ 232
Aug 24, 2020 $ 0.187
-0.96%
$ 1.87 million $ 339
Aug 23, 2020 $ 0.188
+7.10%
$ 1.88 million $ 514
Aug 22, 2020 $ 0.176
+12.18%
$ 1.76 million $ 585
Aug 21, 2020 $ 0.157
-27.96%
$ 1.57 million $ 1,221
Aug 20, 2020 $ 0.218
+16.96%
$ 2.18 million $ 1,050
Aug 19, 2020 $ 0.186
-1.49%
$ 1.86 million $ 795
Aug 18, 2020 $ 0.189
-10.46%
$ 1.89 million $ 532
Aug 17, 2020 $ 0.211
+17.99%
$ 2.11 million $ 1,632
Aug 16, 2020 $ 0.179
-10.51%
$ 1.79 million $ 281
Aug 15, 2020 $ 0.2
-2.16%
$ 2 million $ 282
Aug 14, 2020 $ 0.204
+6.39%
$ 2.04 million $ 261
Aug 13, 2020 $ 0.192
+0.48%
$ 1.92 million $ 349
Aug 12, 2020 $ 0.191
-2.84%
$ 1.91 million $ 279
Aug 11, 2020 $ 0.197
+5.99%
$ 1.97 million $ 569
Aug 10, 2020 $ 0.186
-14.46%
$ 1.86 million $ 580
Aug 9, 2020 $ 0.217
-8.09%
$ 2.17 million $ 447
Aug 8, 2020 $ 0.236
+10.93%
$ 2.36 million $ 929
Aug 7, 2020 $ 0.212
-13.09%
$ 2.12 million $ 255
Aug 6, 2020 $ 0.244
-1.57%
$ 2.44 million $ 2,141
Aug 5, 2020 $ 0.248
+38.59%
$ 2.48 million $ 2,045
Aug 4, 2020 $ 0.179
-5.77%
$ 1.79 million $ 9,164
Aug 3, 2020 $ 0.19
+22.34%
$ 1.9 million $ 2,251
Aug 2, 2020 $ 0.155
-23.68%
$ 1.55 million $ 5,460
Aug 1, 2020 $ 0.204
-6.33%
$ 2.04 million $ 8,387
Jul 31, 2020 $ 0.217
-14.61%
$ 2.17 million $ 5,575
Jul 30, 2020 $ 0.255
-24.04%
$ 2.55 million $ 2,116