GoldMint Historical Data

MNTP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.123
-2.25%
$ 1.23 million $ 1,835
Jan 20 $ 0.126
-3.17%
$ 1.26 million $ 8,009
Jan 13 $ 0.13
-21.39%
$ 1.3 million $ 4,889
Jan 6 $ 0.165
+0.69%
$ 1.65 million $ 3,083
Dec 30 $ 0.164
+3.18%
$ 1.64 million $ 1,795
Dec 23 $ 0.159
-16.12%
$ 1.59 million $ 1,850
Dec 16 $ 0.189
-1.85%
$ 1.89 million $ 1,582
Dec 9 $ 0.193
-7.97%
$ 1.93 million $ 3,224
Dec 2 $ 0.21
+8.34%
$ 2.1 million $ 2,283
Nov 25 $ 0.194
+5.56%
$ 1.94 million $ 8,709
Nov 18 $ 0.183
-25.14%
$ 1.83 million $ 2,642
Nov 11 $ 0.245
+3.54%
$ 2.45 million $ 8,658
Nov 4 $ 0.237
-2.29%
$ 2.37 million $ 9,961
Oct 28 $ 0.243
-16.27%
$ 2.43 million $ 2,007
Oct 21 $ 0.29
+7.79%
$ 2.9 million $ 1,632
Oct 14 $ 0.269
-2.17%
$ 2.69 million $ 1,823
Oct 7 $ 0.275
-11.36%
$ 2.75 million $ 5,033
Sep 30 $ 0.311
+13.42%
$ 3.11 million $ 9,988
Sep 23 $ 0.274
-11.11%
$ 2.74 million $ 3,282
Sep 16 $ 0.308
-11.60%
$ 3.08 million $ 3,535
Sep 9 $ 0.349
+3.91%
$ 3.49 million $ 10,036
Sep 2 $ 0.336
-0.05%
$ 3.36 million $ 5,989
Aug 26 $ 0.337
+3.11%
$ 3.37 million $ 6,680
Aug 19 $ 0.326
-6.38%
$ 3.26 million $ 3,186
Aug 12 $ 0.349
-6.54%
$ -- $ 2,664
Aug 5 $ 0.373
-1.15%
$ -- $ 3,671
Jul 29 $ 0.377
+34.59%
$ 3.77 million $ 2,509
Jul 22 $ 0.28
-17.01%
$ 2.8 million $ 3,816
Jul 15 $ 0.338
-18.58%
$ 3.38 million $ 7,149
Jul 8 $ 0.415
-17.06%
$ 4.15 million $ 13,932
Jul 1 $ 0.5
+50.41%
$ 5 million $ 14,217
Jun 24 $ 0.333
+8.08%
$ 3.33 million $ 20,464
Jun 17 $ 0.308
+31.78%
$ 3.08 million $ 15,891
Jun 10 $ 0.234
+23.30%
$ 2.34 million $ 2,429
Jun 3 $ 0.189
-26.37%
$ 1.89 million $ 9,345
May 27 $ 0.257
-40.83%
$ 2.57 million $ 4,508
May 20 $ 0.435
+184.70%
$ 4.35 million $ 5,194
May 13 $ 0.153
-24.94%
$ 1.53 million $ 6,770
May 6 $ 0.203
+54.70%
$ 2.03 million $ 8,675
Apr 29 $ 0.132
-10.51%
$ 1.32 million $ 9,735
Apr 22 $ 0.147
-6.35%
$ 1.47 million $ 1,674
Apr 15 $ 0.157
-4.34%
$ 1.57 million $ 5,678
Apr 8 $ 0.164
+6.17%
$ 1.64 million $ 15,625
Apr 1 $ 0.154
-9.36%
$ 1.54 million $ 10,205
Mar 25 $ 0.17
-21.75%
$ 1.7 million $ 18,705
Mar 18 $ 0.217
-19.32%
$ 2.17 million $ 8,143
Mar 11 $ 0.269
-19.60%
$ 2.69 million $ 2,460
Mar 4 $ 0.335
+51.58%
$ 3.35 million $ 654
Feb 25 $ 0.221
+12.52%
$ 2.21 million $ 999
Feb 18 $ 0.196
-39.77%
$ 1.96 million $ 8,593