GoldMint Historical Data

MNTP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 2018 $ 2.92
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 3.08
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 3.09
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 3.09
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 3.1
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 3.15
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 3.11
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 3.1
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 3.11
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 3.11
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 3.09
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 3.06
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 3.27
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 3.23
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 3.31
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 3.32
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 3.17
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 3.72
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 3.85
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 3.71
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 3.68
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 3.76
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 3.02
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 3.41
+0.00%
$ -- $ 8,285
Download