GoldMint Historical Data

MNTP Page 8
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.154
-9.70%
$ 1.54 million $ 327
Jan 10, 2020 $ 0.17
+10.56%
$ 1.7 million $ 261
Jan 9, 2020 $ 0.154
+2.12%
$ 1.54 million $ 493
Jan 8, 2020 $ 0.151
-11.45%
$ 1.51 million $ 572
Jan 7, 2020 $ 0.17
+7.28%
$ 1.7 million $ 267
Jan 6, 2020 $ 0.159
-3.12%
$ 1.59 million $ 952
Jan 5, 2020 $ 0.164
-0.04%
$ 1.64 million $ 249
Jan 4, 2020 $ 0.164
-4.05%
$ 1.64 million $ 198
Jan 3, 2020 $ 0.171
+9.11%
$ 1.71 million $ 366
Jan 2, 2020 $ 0.157
+0.17%
$ 1.57 million $ 276
Jan 1, 2020 $ 0.156
-5.74%
$ 1.56 million $ 120
Dec 31, 2019 $ 0.166
+3.88%
$ 1.66 million $ 312
Dec 30, 2019 $ 0.16
+0.52%
$ 1.6 million $ 274
Dec 29, 2019 $ 0.159
+12.11%
$ 1.59 million $ 224
Dec 28, 2019 $ 0.142
-19.90%
$ 1.42 million $ 215
Dec 27, 2019 $ 0.177
-0.64%
$ 1.77 million $ 178
Dec 26, 2019 $ 0.178
-1.60%
$ 1.78 million $ 467
Dec 25, 2019 $ 0.181
-4.25%
$ 1.81 million $ 225
Dec 24, 2019 $ 0.189
+2.21%
$ 1.89 million $ 309
Dec 23, 2019 $ 0.185
-2.47%
$ 1.85 million $ 233
Dec 22, 2019 $ 0.189
+4.25%
$ 1.89 million $ 202
Dec 21, 2019 $ 0.182
-1.96%
$ 1.82 million $ 193
Dec 20, 2019 $ 0.185
-3.51%
$ 1.85 million $ 319
Dec 19, 2019 $ 0.192
-0.68%
$ 1.92 million $ 227
Dec 18, 2019 $ 0.194
+7.62%
$ 1.94 million $ 257
Dec 17, 2019 $ 0.18
-0.03%
$ 1.8 million $ 189
Dec 16, 2019 $ 0.18
-6.66%
$ 1.8 million $ 196
Dec 15, 2019 $ 0.193
-0.56%
$ 1.93 million $ 198
Dec 14, 2019 $ 0.194
-1.38%
$ 1.94 million $ 256
Dec 13, 2019 $ 0.197
-4.36%
$ 1.97 million $ 620
Dec 12, 2019 $ 0.206
+3.64%
$ 2.06 million $ 490
Dec 11, 2019 $ 0.198
-2.06%
$ 1.98 million $ 275
Dec 10, 2019 $ 0.202
+0.20%
$ 2.02 million $ 160
Dec 9, 2019 $ 0.202
-3.73%
$ 2.02 million $ 1,224
Dec 8, 2019 $ 0.21
+0.16%
$ 2.1 million $ 194
Dec 7, 2019 $ 0.209
-0.34%
$ 2.09 million $ 228
Dec 6, 2019 $ 0.21
+9.05%
$ 2.1 million $ 207
Dec 5, 2019 $ 0.193
+11.08%
$ 1.93 million $ 348
Dec 4, 2019 $ 0.175
-5.25%
$ 1.75 million $ 565
Dec 3, 2019 $ 0.185
-7.01%
$ 1.85 million $ 478
Dec 2, 2019 $ 0.199
+2.80%
$ 1.99 million $ 264
Dec 1, 2019 $ 0.194
+5.49%
$ 1.94 million $ 820
Nov 30, 2019 $ 0.184
+0.94%
$ 1.84 million $ 1,410
Nov 29, 2019 $ 0.182
-6.87%
$ 1.82 million $ 4,427
Nov 28, 2019 $ 0.195
+5.96%
$ 1.95 million $ 426
Nov 27, 2019 $ 0.185
-2.50%
$ 1.85 million $ 947
Nov 26, 2019 $ 0.19
+1.48%
$ 1.9 million $ 273
Nov 25, 2019 $ 0.186
+1.55%
$ 1.86 million $ 407
Nov 24, 2019 $ 0.183
-6.65%
$ 1.83 million $ 157
Nov 23, 2019 $ 0.197
+3.86%
$ 1.97 million $ 274