GoldMint Historical Data

MNTP Page 9
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.188
-5.46%
$ 1.88 million $ 371
Nov 21, 2019 $ 0.199
-1.71%
$ 1.99 million $ 284
Nov 20, 2019 $ 0.203
+0.55%
$ 2.03 million $ 435
Nov 19, 2019 $ 0.202
-14.22%
$ 2.02 million $ 913
Nov 18, 2019 $ 0.235
-4.02%
$ 2.35 million $ 207
Nov 17, 2019 $ 0.245
-2.71%
$ 2.45 million $ 287
Nov 16, 2019 $ 0.252
+11.57%
$ 2.52 million $ 196
Nov 15, 2019 $ 0.226
-11.65%
$ 2.26 million $ 2,023
Nov 14, 2019 $ 0.256
-8.54%
$ 2.56 million $ 2,723
Nov 13, 2019 $ 0.28
+1.08%
$ 2.8 million $ 1,123
Nov 12, 2019 $ 0.277
-1.13%
$ 2.77 million $ 1,427
Nov 11, 2019 $ 0.28
+18.31%
$ 2.8 million $ 880
Nov 10, 2019 $ 0.237
-10.21%
$ 2.37 million $ 339
Nov 9, 2019 $ 0.264
+0.98%
$ 2.64 million $ 1,533
Nov 8, 2019 $ 0.261
+12.04%
$ 2.61 million $ 2,114
Nov 7, 2019 $ 0.233
-9.35%
$ 2.33 million $ 4,224
Nov 6, 2019 $ 0.257
+6.36%
$ 2.57 million $ 1,242
Nov 5, 2019 $ 0.242
-9.24%
$ 2.42 million $ 259
Nov 4, 2019 $ 0.266
+9.74%
$ 2.66 million $ 250
Nov 3, 2019 $ 0.243
-5.80%
$ 2.43 million $ 184
Nov 2, 2019 $ 0.257
-3.76%
$ 2.57 million $ 287
Nov 1, 2019 $ 0.268
+6.47%
$ 2.68 million $ 462
Oct 31, 2019 $ 0.251
-2.59%
$ 2.51 million $ 249
Oct 30, 2019 $ 0.258
+1.09%
$ 2.58 million $ 278
Oct 29, 2019 $ 0.255
-3.21%
$ 2.55 million $ 239
Oct 28, 2019 $ 0.264
-8.97%
$ 2.64 million $ 309
Oct 27, 2019 $ 0.29
+0.67%
$ 2.9 million $ 208
Oct 26, 2019 $ 0.286
+11.73%
$ 2.86 million $ 229
Oct 25, 2019 $ 0.256
+4.79%
$ 2.56 million $ 277
Oct 24, 2019 $ 0.244
-0.46%
$ 2.44 million $ 252
Oct 23, 2019 $ 0.246
-9.00%
$ 2.46 million $ 170
Oct 22, 2019 $ 0.27
-0.02%
$ 2.7 million $ 247
Oct 21, 2019 $ 0.27
+0.42%
$ 2.7 million $ 248
Oct 20, 2019 $ 0.269
+1.38%
$ 2.69 million $ 198
Oct 19, 2019 $ 0.265
+1.04%
$ 2.65 million $ 229
Oct 18, 2019 $ 0.262
-1.23%
$ 2.62 million $ 277
Oct 17, 2019 $ 0.265
-0.10%
$ 2.65 million $ 335
Oct 16, 2019 $ 0.266
-0.57%
$ 2.66 million $ 343
Oct 15, 2019 $ 0.267
-1.69%
$ 2.67 million $ 265
Oct 14, 2019 $ 0.272
-1.04%
$ 2.72 million $ 174
Oct 13, 2019 $ 0.275
+6.18%
$ 2.75 million $ 662
Oct 12, 2019 $ 0.259
-6.96%
$ 2.59 million $ 190
Oct 11, 2019 $ 0.279
+1.46%
$ 2.79 million $ 930
Oct 10, 2019 $ 0.275
+2.38%
$ 2.75 million $ 308
Oct 9, 2019 $ 0.267
-10.19%
$ 2.67 million $ 1,724
Oct 8, 2019 $ 0.297
-3.98%
$ 2.97 million $ 499
Oct 7, 2019 $ 0.309
-0.23%
$ 3.09 million $ 719
Oct 6, 2019 $ 0.311
+1.25%
$ 3.11 million $ 6,345
Oct 5, 2019 $ 0.307
+5.18%
$ 3.07 million $ 1,320
Oct 4, 2019 $ 0.293
-5.21%
$ 2.93 million $ 508