Helium Mobile Historical Data

MOBILE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000174
+4.31%
$ 10.91 million $ 303,901
Mar 1, 2026 $ 0.000167
-3.84%
$ 10.46 million $ 288,539
Feb 28, 2026 $ 0.000174
-1.66%
$ 10.88 million $ 304,666
Feb 27, 2026 $ 0.000177
-4.40%
$ 11.06 million $ 286,759
Feb 26, 2026 $ 0.000185
-0.65%
$ 11.56 million $ 264,883
Feb 25, 2026 $ 0.000186
-5.21%
$ 11.61 million $ 273,786
Feb 24, 2026 $ 0.000196
+5.56%
$ 12.27 million $ 295,036
Feb 23, 2026 $ 0.000186
-2.06%
$ 11.63 million $ 316,643
Feb 22, 2026 $ 0.00019
-5.49%
$ 11.87 million $ 292,179
Feb 21, 2026 $ 0.000201
+2.08%
$ 12.56 million $ 293,464
Feb 20, 2026 $ 0.000197
+5.44%
$ 12.29 million $ 313,494
Feb 19, 2026 $ 0.000187
-15.47%
$ 11.68 million $ 377,214
Feb 18, 2026 $ 0.000221
+13.46%
$ 13.83 million $ 418,933
Feb 17, 2026 $ 0.000195
+0.94%
$ 12.16 million $ 324,845
Feb 16, 2026 $ 0.000193
+10.91%
$ 12.05 million $ 449,855
Feb 15, 2026 $ 0.000174
+15.31%
$ 10.87 million $ 307,787
Feb 14, 2026 $ 0.000151
+22.23%
$ 9.42 million $ 386,338
Feb 13, 2026 $ 0.000123
+9.09%
$ 7.71 million $ 321,517
Feb 12, 2026 $ 0.000113
+1.11%
$ 7.07 million $ 115,991
Feb 11, 2026 $ 0.000112
+5.31%
$ 6.99 million $ 274,551
Feb 10, 2026 $ 0.000106
-7.38%
$ 6.64 million $ 312,281
Feb 9, 2026 $ 0.000115
+4.27%
$ 7.17 million $ 264,232
Feb 8, 2026 $ 0.00011
+0.32%
$ 6.86 million $ 258,143
Feb 7, 2026 $ 0.00011
-3.69%
$ 6.85 million $ 320,324
Feb 6, 2026 $ 0.000114
+13.78%
$ 7.11 million $ 344,871
Feb 5, 2026 $ 0.0001
-15.37%
$ 6.25 million $ 324,422
Feb 4, 2026 $ 0.000118
-1.98%
$ 7.38 million $ 269,768
Feb 3, 2026 $ 0.00012
-8.39%
$ 7.54 million $ 347,116
Feb 2, 2026 $ 0.000132
+1.91%
$ 8.24 million $ 322,828
Feb 1, 2026 $ 0.000129
-3.67%
$ 8.06 million $ 313,939
Jan 31, 2026 $ 0.000134
-4.18%
$ 8.37 million $ 368,132
Jan 30, 2026 $ 0.00014
-0.36%
$ 8.73 million $ 347,959
Jan 29, 2026 $ 0.00014
-3.74%
$ 8.74 million $ 432,442
Jan 28, 2026 $ 0.000146
-2.08%
$ 9.11 million $ 330,659
Jan 27, 2026 $ 0.000149
-1.97%
$ 9.3 million $ 251,305
Jan 26, 2026 $ 0.000152
+1.31%
$ 9.49 million $ 371,361
Jan 25, 2026 $ 0.00015
-7.35%
$ 9.36 million $ 387,904
Jan 24, 2026 $ 0.000162
+0.34%
$ 10.11 million $ 295,021
Jan 23, 2026 $ 0.000161
-1.53%
$ 10.12 million $ 360,141
Jan 22, 2026 $ 0.000164
-3.10%
$ 10.25 million $ 356,541
Jan 21, 2026 $ 0.000169
+5.19%
$ 10.6 million $ 361,683
Jan 20, 2026 $ 0.00016
-7.48%
$ 10.08 million $ 391,995
Jan 19, 2026 $ 0.000173
-3.90%
$ 10.85 million $ 437,606
Jan 18, 2026 $ 0.00018
-2.64%
$ 11.28 million $ 384,526
Jan 17, 2026 $ 0.000185
+1.20%
$ 11.57 million $ 372,949
Jan 16, 2026 $ 0.000183
+0.51%
$ 11.41 million $ 410,742
Jan 15, 2026 $ 0.000182
-2.81%
$ 11.4 million $ 347,922
Jan 14, 2026 $ 0.000188
+1.20%
$ 11.74 million $ 309,422
Jan 13, 2026 $ 0.000185
+4.64%
$ 11.56 million $ 330,517
Jan 12, 2026 $ 0.000177
-6.09%
$ 11.08 million $ 372,895