Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium Mobile Historical Data

MOBILE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000594
+0.00%
$5.3 million $268
Yesterday $0.0000573
-3.25%
$5.12 million $160
Oct 15, 2026 $0.0000592
+0.98%
$5.29 million $324
Oct 14, 2026 $0.0000587
-5.15%
$5.24 million $94
Oct 13, 2026 $0.0000613
-0.30%
$5.47 million $192
Oct 12, 2026 $0.0000616
-7.16%
$5.5 million $115
Oct 11, 2026 $0.0000666
-0.38%
$5.95 million $82
Oct 10, 2026 $0.0000669
-1.19%
$5.97 million $72
Oct 9, 2026 $0.0000676
-1.33%
$6.04 million $139
Oct 8, 2026 $0.0000686
-3.82%
$6.13 million $234
Oct 7, 2026 $0.0000708
-0.94%
$6.32 million $595
Oct 6, 2026 $0.0000715
-3.95%
$6.38 million $557
Oct 5, 2026 $0.0000743
-7.27%
$6.63 million $669
Oct 4, 2026 $0.0000799
+10.29%
$7.25 million $1,458
Oct 3, 2026 $0.0000725
+2.48%
$6.47 million $871
Oct 2, 2026 $0.0000713
-1.89%
$6.36 million $1,083
Oct 1, 2026 $0.000072
+1.11%
$6.43 million $608
Sep 30, 2026 $0.0000712
-2.21%
$6.36 million $647
Sep 29, 2026 $0.0000729
+8.18%
$6.51 million $334
Sep 28, 2026 $0.0000675
-2.61%
$6.03 million $1,452
Sep 27, 2026 $0.0000693
-3.82%
$6.19 million $786
Sep 26, 2026 $0.0000721
-0.46%
$6.44 million $1,083
Sep 25, 2026 $0.0000724
-1.97%
$6.47 million $658
Sep 24, 2026 $0.0000738
+2.15%
$6.59 million $513
Sep 23, 2026 $0.000072
-16.08%
$6.47 million $1,600
Sep 22, 2026 $0.0000857
+11.18%
$7.65 million $1,115
Sep 21, 2026 $0.0000771
+8.90%
$6.89 million $927
Sep 20, 2026 $0.0000708
-9.68%
$6.32 million $5,369
Sep 19, 2026 $0.000078
+14.25%
$6.96 million $2,109
Sep 18, 2026 $0.0000683
+2.95%
$6.1 million $789
Sep 17, 2026 $0.0000663
-2.98%
$5.92 million $1,058
Sep 16, 2026 $0.0000682
+22.41%
$6.13 million $1,331
Sep 15, 2026 $0.0000556
-9.16%
$4.97 million $356
Sep 14, 2026 $0.0000613
-1.36%
$5.47 million $279
Sep 13, 2026 $0.0000618
-4.57%
$5.52 million $179
Sep 12, 2026 $0.0000651
-4.10%
$5.81 million $152
Sep 11, 2026 $0.000068
+1.90%
$6.07 million $557
Sep 10, 2026 $0.0000667
-7.66%
$5.95 million $314
Sep 9, 2026 $0.0000729
-7.58%
$6.51 million $402
Sep 8, 2026 $0.0000789
+1.05%
$7.04 million $1,131
Sep 7, 2026 $0.0000781
-1.04%
$6.97 million $525
Sep 6, 2026 $0.0000789
-12.83%
$7.04 million $794
Sep 5, 2026 $0.0000908
+5.74%
$8.1 million $1,269
Sep 4, 2026 $0.0000861
-14.51%
$7.68 million $3,240
Sep 3, 2026 $0.000101
+13.14%
$8.99 million $4,216
Sep 2, 2026 $0.0000888
-24.46%
$7.94 million $3,368
Sep 1, 2026 $0.000117
-12.32%
$10.53 million $5,894
Aug 31, 2026 $0.000134
-14.37%
$11.97 million $15,895
Aug 30, 2026 $0.000156
+32.80%
$14.5 million $203,222
Aug 29, 2026 $0.000118
+64.52%
$10.5 million $49,723
Download