Helium Mobile Historical Data

MOBILE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000071
+0.00%
$ 6.35 million $ 20,051
Today, at 8 PM $ 0.0000716
+3.75%
$ 6.39 million $ 14,331
Today, at 7 PM $ 0.0000655
-4.06%
$ 5.85 million $ 13,876
Today, at 6 PM $ 0.0000649
-6.97%
$ 5.8 million $ 15,387
Today, at 5 PM $ 0.0000698
-0.25%
$ 6.23 million $ 26,072
Today, at 4 PM $ 0.0000702
+1.56%
$ 6.27 million $ 26,732
Today, at 3 PM $ 0.0000691
-4.67%
$ 6.17 million $ 23,630
Today, at 2 PM $ 0.0000725
+2.21%
$ 6.47 million $ 25,891
Today, at 1 PM $ 0.0000714
+3.03%
$ 6.37 million $ 24,986
Today, at 12 PM $ 0.0000693
-0.31%
$ 6.18 million $ 23,219
Today, at 11 AM $ 0.0000695
+0.41%
$ 6.2 million $ 24,174
Today, at 10 AM $ 0.0000692
-2.15%
$ 6.18 million $ 16,231
Today, at 9 AM $ 0.0000707
-1.32%
$ 6.31 million $ 26,637
Today, at 8 AM $ 0.0000717
+5.30%
$ 6.4 million $ 27,594
Today, at 7 AM $ 0.0000671
+0.20%
$ 5.99 million $ 24,441
Today, at 6 AM $ 0.0000666
-1.05%
$ 5.95 million $ 26,894
Today, at 5 AM $ 0.0000702
-0.58%
$ 6.27 million $ 28,122
Today, at 4 AM $ 0.0000686
-1.56%
$ 6.12 million $ 17,174
Today, at 3 AM $ 0.0000682
-6.14%
$ 6.08 million $ 23,922
Today, at 2 AM $ 0.0000703
-2.08%
$ 6.27 million $ 16,511
Today, at 1 AM $ 0.0000718
-0.13%
$ 6.41 million $ 25,572
Today, at 12 AM $ 0.0000719
-3.66%
$ 6.42 million $ 26,052
Yesterday, at 11 PM $ 0.0000746
+1.88%
$ 6.66 million $ 26,544
Yesterday, at 10 PM $ 0.0000732
-2.33%
$ 6.54 million $ 26,060
Yesterday, at 9 PM $ 0.000075
-2.74%
$ 6.69 million $ 26,553
Yesterday, at 8 PM $ 0.0000771
+1.66%
$ 6.88 million $ 27,310
Yesterday, at 7 PM $ 0.0000758
-1.42%
$ 6.77 million $ 25,028
Yesterday, at 6 PM $ 0.0000769
-1.31%
$ 6.87 million $ 15,571
Yesterday, at 5 PM $ 0.0000779
+0.66%
$ 6.96 million $ 21,586
Yesterday, at 4 PM $ 0.0000774
-10.00%
$ 6.91 million $ 21,733
Yesterday, at 3 PM $ 0.000086
+1.60%
$ 7.68 million $ 22,074
Yesterday, at 2 PM $ 0.0000863
-1.94%
$ 7.7 million $ 23,588
Yesterday, at 1 PM $ 0.000088
-2.65%
$ 7.86 million $ 25,515
Yesterday, at 12 PM $ 0.0000904
+1.64%
$ 8.07 million $ 24,481
Yesterday, at 11 AM $ 0.000089
-1.53%
$ 7.94 million $ 22,128
Yesterday, at 10 AM $ 0.0000903
-3.74%
$ 8.07 million $ 22,079
Yesterday, at 9 AM $ 0.0000934
-2.40%
$ 8.34 million $ 22,183
Yesterday, at 8 AM $ 0.0000958
-6.22%
$ 8.55 million $ 16,284
Yesterday, at 7 AM $ 0.000102
+18.99%
$ 9.12 million $ 16,812
Yesterday, at 6 AM $ 0.0000858
+2.65%
$ 7.66 million $ 15,634
Yesterday, at 5 AM $ 0.0000836
-1.12%
$ 7.46 million $ 14,914
Yesterday, at 4 AM $ 0.0000845
+0.26%
$ 7.55 million $ 14,869
Yesterday, at 3 AM $ 0.0000843
+0.97%
$ 7.53 million $ 14,099
Yesterday, at 2 AM $ 0.0000835
-0.12%
$ 7.46 million $ 14,045
Yesterday, at 1 AM $ 0.0000836
-1.61%
$ 7.47 million $ 13,787
Yesterday, at 12 AM $ 0.000085
-0.12%
$ 7.59 million $ 13,402
Jun 3, 11 PM $ 0.0000851
-0.21%
$ 7.6 million $ 13,873
Jun 3, 10 PM $ 0.0000853
+0.03%
$ 7.61 million $ 14,094
Jun 3, 9 PM $ 0.0000852
+0.96%
$ 7.61 million $ 13,853
Jun 3, 8 PM $ 0.0000844
+0.71%
$ 7.54 million $ 16,678
Download