Helium Mobile Historical Data

MOBILE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0000502
-0.12%
$ 4.48 million $ 1,119
Yesterday, at 1 PM $ 0.0000509
+14.15%
$ 4.54 million $ 1,117
Yesterday, at 12 PM $ 0.0000447
+0.31%
$ 3.99 million $ 701
Yesterday, at 11 AM $ 0.0000439
+1.14%
$ 3.92 million $ 461
Aug 7, 6 AM $ 0.0000338
+0.00%
$ 3.02 million $ 1
Aug 7, 5 AM $ 0.0000338
+0.01%
$ 3.02 million $ 1
Aug 7, 4 AM $ 0.0000338
+0.00%
$ 3.02 million $ 1
Aug 7, 3 AM $ 0.0000338
+0.00%
$ 3.02 million $ 1
Aug 7, 2 AM $ 0.0000338
+0.00%
$ 3.02 million $ 1
Aug 7, 1 AM $ 0.0000338
-0.04%
$ 3.02 million $ 1
Aug 7, 12 AM $ 0.0000338
+0.00%
$ 3.02 million $ 5
Aug 6, 11 PM $ 0.0000338
+0.00%
$ 3.02 million $ 5
Aug 6, 10 PM $ 0.0000338
-0.01%
$ 3.02 million $ 5
Aug 6, 9 PM $ 0.0000338
+0.01%
$ 3.02 million $ 5
Aug 6, 8 PM $ 0.0000338
-0.06%
$ 3.02 million $ 5
Aug 6, 7 PM $ 0.0000339
-0.04%
$ 3.02 million $ 5
Aug 6, 6 PM $ 0.0000339
+0.00%
$ 3.02 million $ 5
Aug 6, 5 PM $ 0.0000339
+0.04%
$ 3.02 million $ 5
Aug 6, 4 PM $ 0.0000339
+0.02%
$ 3.02 million $ 5
Aug 6, 3 PM $ 0.0000339
-0.18%
$ 3.02 million $ 5
Aug 6, 2 PM $ 0.0000339
+0.19%
$ 3.03 million $ 5
Aug 6, 1 PM $ 0.0000339
+0.14%
$ 3.02 million $ 5
Aug 6, 12 PM $ 0.0000338
-0.04%
$ 3.02 million $ 5
Aug 6, 11 AM $ 0.0000338
-0.03%
$ 3.02 million $ 5
Aug 6, 10 AM $ 0.0000338
-0.01%
$ 3.02 million $ 5
Aug 6, 9 AM $ 0.0000338
+0.00%
$ 3.02 million $ 5
Aug 6, 8 AM $ 0.0000338
+0.00%
$ 3.02 million $ 5
Aug 6, 7 AM $ 0.0000338
+0.00%
$ 3.02 million $ 5
Aug 6, 6 AM $ 0.0000338
+22.97%
$ 3.02 million $ 5
Aug 6, 5 AM $ 0.0000275
+0.00%
$ 2.46 million $ 3
Aug 6, 4 AM $ 0.0000275
+0.00%
$ 2.46 million $ 3
Aug 6, 3 AM $ 0.0000389
-0.04%
$ 3.47 million $ 5
Aug 6, 2 AM $ 0.0000389
+0.00%
$ 3.47 million $ 5
Aug 6, 1 AM $ 0.0000389
+16.36%
$ 3.47 million $ 5
Aug 6, 12 AM $ 0.0000334
+0.01%
$ 2.99 million $ 1
Aug 5, 11 PM $ 0.0000334
+0.00%
$ 2.99 million $ 1
Aug 5, 10 PM $ 0.0000334
-0.02%
$ 2.99 million $ 1
Aug 5, 9 PM $ 0.0000335
+0.03%
$ 2.99 million $ 1
Aug 5, 8 PM $ 0.0000335
+0.07%
$ 2.99 million $ 1
Aug 5, 7 PM $ 0.0000334
-0.16%
$ 2.98 million $ 1
Aug 5, 6 PM $ 0.0000335
+0.04%
$ 2.99 million $ 1
Aug 5, 5 PM $ 0.0000334
-0.04%
$ 2.99 million $ 1
Aug 5, 4 PM $ 0.0000335
-0.11%
$ 2.99 million $ 1
Aug 5, 3 PM $ 0.0000335
-42.63%
$ 2.99 million $ 1
Aug 5, 2 PM $ 0.0000584
-0.07%
$ 5.22 million $ 2
Aug 5, 1 PM $ 0.0000585
+0.14%
$ 5.22 million $ 2
Aug 5, 12 PM $ 0.0000584
-0.09%
$ 5.22 million $ 2
Aug 5, 11 AM $ 0.0000585
+0.00%
$ 5.22 million $ 2
Aug 5, 10 AM $ 0.0000585
+0.00%
$ 5.22 million $ 2
Aug 5, 9 AM $ 0.0000585
-0.02%
$ 5.22 million $ 69
Download