Helium Mobile Historical Data

MOBILE
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.000071
+0.00%
$ 6.35 million $ 20,051
9:51 PM $ 0.0000711
+0.00%
$ 6.35 million $ 20,051
9:50 PM $ 0.0000711
+0.00%
$ 6.35 million $ 20,018
9:49 PM $ 0.0000711
+0.00%
$ 6.35 million $ 20,018
9:48 PM $ 0.0000711
-1.11%
$ 6.35 million $ 20,018
9:47 PM $ 0.0000719
+0.00%
$ 6.35 million $ 19,947
9:46 PM $ 0.0000719
+0.00%
$ 6.35 million $ 19,947
9:45 PM $ 0.0000719
+0.00%
$ 6.35 million $ 19,947
9:44 PM $ 0.0000713
+0.00%
$ 6.36 million $ 19,716
9:43 PM $ 0.0000713
+0.00%
$ 6.36 million $ 19,716
9:42 PM $ 0.0000713
+0.00%
$ 6.36 million $ 19,716
9:41 PM $ 0.0000713
+0.00%
$ 6.36 million $ 19,716
9:40 PM $ 0.0000713
+0.00%
$ 6.36 million $ 19,716
9:39 PM $ 0.0000713
+0.00%
$ 6.36 million $ 19,716
9:38 PM $ 0.0000713
+0.00%
$ 6.36 million $ 19,716
9:37 PM $ 0.0000713
+0.00%
$ 6.36 million $ 19,716
9:36 PM $ 0.0000713
+0.00%
$ 6.36 million $ 19,716
9:35 PM $ 0.0000713
+0.00%
$ 6.36 million $ 19,716
9:34 PM $ 0.0000713
+0.00%
$ 6.36 million $ 19,716
9:33 PM $ 0.0000713
+0.00%
$ 6.36 million $ 19,716
9:32 PM $ 0.0000713
+0.00%
$ 6.36 million $ 19,716
9:31 PM $ 0.0000713
+0.00%
$ 6.36 million $ 19,716
9:30 PM $ 0.000071
+0.00%
$ 6.36 million $ 19,716
9:22 PM $ 0.000071
+0.00%
$ 6.34 million $ 14,333
9:21 PM $ 0.0000711
+0.00%
$ 6.34 million $ 14,333
9:18 PM $ 0.0000716
+0.00%
$ 6.39 million $ 14,318
8:52 PM $ 0.0000716
+0.00%
$ 6.39 million $ 14,331
8:51 PM $ 0.0000716
+0.00%
$ 6.39 million $ 14,331
8:48 PM $ 0.0000716
+0.00%
$ 6.39 million $ 14,257
8:22 PM $ 0.0000716
+0.00%
$ 6.39 million $ 13,855
8:21 PM $ 0.0000714
+0.00%
$ 6.39 million $ 13,855
8:18 PM $ 0.000069
+0.00%
$ 6.16 million $ 13,655
7:52 PM $ 0.0000655
+0.00%
$ 5.85 million $ 13,876
7:51 PM $ 0.0000687
+0.00%
$ 5.85 million $ 13,876
7:48 PM $ 0.0000636
+0.00%
$ 5.68 million $ 19,877
7:46 PM $ 0.000067
+0.00%
$ 5.68 million $ 14,482
7:22 PM $ 0.000067
+0.00%
$ 5.98 million $ 14,479
7:21 PM $ 0.0000672
+0.00%
$ 5.98 million $ 14,479
7:18 PM $ 0.0000683
+0.00%
$ 6.09 million $ 14,507
6:52 PM $ 0.0000649
+0.00%
$ 5.8 million $ 15,387
6:51 PM $ 0.0000684
+0.00%
$ 5.8 million $ 15,387
6:48 PM $ 0.0000695
+0.00%
$ 6.2 million $ 15,404
6:22 PM $ 0.0000695
+0.00%
$ 6.2 million $ 16,233
6:21 PM $ 0.0000695
+0.00%
$ 6.2 million $ 16,233
6:18 PM $ 0.0000698
+0.00%
$ 6.23 million $ 16,313
5:52 PM $ 0.0000698
+0.00%
$ 6.23 million $ 26,072
5:51 PM $ 0.0000719
+0.00%
$ 6.23 million $ 26,072
5:48 PM $ 0.0000696
+0.00%
$ 6.22 million $ 18,647
5:43 PM $ 0.0000696
+0.00%
$ 6.22 million $ 19,079
5:23 PM $ 0.0000689
+0.00%
$ 6.15 million $ 25,783
Download