Helium Mobile Historical Data

MOBILE
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.000139
+0.17%
$ 12.41 million $ 110,906
3:19 PM $ 0.000139
+0.00%
$ 12.41 million $ 110,792
3:18 PM $ 0.000139
+0.00%
$ 12.41 million $ 110,792
3:17 PM $ 0.000139
+0.00%
$ 12.41 million $ 110,744
3:16 PM $ 0.000139
+0.00%
$ 12.41 million $ 110,701
3:15 PM $ 0.000139
+0.05%
$ 12.41 million $ 110,616
3:14 PM $ 0.000139
+0.04%
$ 12.41 million $ 110,553
3:13 PM $ 0.000139
+0.09%
$ 12.41 million $ 110,532
3:12 PM $ 0.000139
+0.09%
$ 12.41 million $ 110,550
3:11 PM $ 0.000139
+0.04%
$ 12.41 million $ 110,410
3:10 PM $ 0.00014
-0.25%
$ 12.41 million $ 110,410
3:09 PM $ 0.00014
+0.47%
$ 12.52 million $ 110,604
3:08 PM $ 0.00014
+0.00%
$ 12.52 million $ 110,624
3:07 PM $ 0.00014
+0.00%
$ 12.52 million $ 110,605
3:06 PM $ 0.00014
-0.09%
$ 12.52 million $ 110,585
3:05 PM $ 0.00014
+0.00%
$ 12.52 million $ 110,543
3:04 PM $ 0.00014
-0.21%
$ 12.47 million $ 110,543
3:03 PM $ 0.00014
+0.00%
$ 12.47 million $ 110,442
3:02 PM $ 0.00014
-0.21%
$ 12.47 million $ 110,455
3:01 PM $ 0.00014
+0.00%
$ 12.47 million $ 110,446
3:00 PM $ 0.000139
+0.00%
$ 12.47 million $ 110,366
2:59 PM $ 0.00014
+0.00%
$ 12.46 million $ 110,366
2:58 PM $ 0.000139
-0.34%
$ 12.46 million $ 110,333
2:57 PM $ 0.00014
+0.00%
$ 12.46 million $ 110,301
2:56 PM $ 0.00014
+0.00%
$ 12.46 million $ 110,223
2:55 PM $ 0.00014
+0.00%
$ 12.46 million $ 110,223
2:54 PM $ 0.000139
-0.17%
$ 12.43 million $ 110,233
2:53 PM $ 0.000139
+0.00%
$ 12.43 million $ 110,266
2:52 PM $ 0.00014
+0.00%
$ 12.43 million $ 110,306
2:51 PM $ 0.00014
+0.00%
$ 12.43 million $ 110,183
2:50 PM $ 0.00014
+0.00%
$ 12.43 million $ 110,142
2:49 PM $ 0.000139
-0.47%
$ 12.43 million $ 110,142
2:48 PM $ 0.00014
-0.17%
$ 12.43 million $ 110,102
2:47 PM $ 0.00014
+0.00%
$ 12.43 million $ 110,080
2:46 PM $ 0.00014
+0.30%
$ 12.43 million $ 110,056
2:45 PM $ 0.00014
+0.00%
$ 12.43 million $ 110,001
2:44 PM $ 0.00014
+0.00%
$ 12.5 million $ 110,001
2:43 PM $ 0.00014
+0.00%
$ 12.5 million $ 109,937
2:42 PM $ 0.00014
+0.00%
$ 12.5 million $ 109,886
2:41 PM $ 0.00014
+0.00%
$ 12.5 million $ 109,787
2:40 PM $ 0.00014
+0.00%
$ 12.5 million $ 109,718
2:39 PM $ 0.00014
+0.00%
$ 12.48 million $ 109,718
2:38 PM $ 0.00014
+0.00%
$ 12.48 million $ 109,646
2:37 PM $ 0.00014
+0.00%
$ 12.48 million $ 109,627
2:36 PM $ 0.00014
-0.04%
$ 12.48 million $ 109,601
2:35 PM $ 0.00014
-0.35%
$ 12.48 million $ 109,400
2:34 PM $ 0.00014
+0.00%
$ 12.54 million $ 109,308
2:33 PM $ 0.000141
+0.00%
$ 12.54 million $ 109,308
2:32 PM $ 0.000141
+0.17%
$ 12.54 million $ 109,255
2:31 PM $ 0.000141
+0.00%
$ 12.54 million $ 109,224
Download