Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium Mobile Historical Data

MOBILE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:46 PM $0.0000586
+0.41%
$5.16 million $132
7:45 PM $0.0000584
+0.79%
$5.16 million $127
7:44 PM $0.0000578
+0.31%
$5.16 million $124
7:42 PM $0.0000575
+0.00%
$5.16 million $122
7:41 PM $0.0000575
+0.00%
$5.16 million $121
6:45 PM $0.0000572
+0.02%
$5.18 million $116
6:43 PM $0.000058
+0.00%
$5.18 million $101
6:08 PM $0.0000579
+0.57%
$5.17 million $100
5:47 PM $0.0000576
+0.00%
$5.14 million $99
5:41 PM $0.0000576
+0.00%
$5.14 million $98
5:33 PM $0.0000578
+0.00%
$5.16 million $103
5:15 PM $0.0000573
+0.00%
$5.12 million $109
4:38 PM $0.0000574
-0.01%
$5.12 million $112
4:33 PM $0.0000574
+0.00%
$5.13 million $111
4:22 PM $0.0000574
-0.19%
$5.13 million $111
4:20 PM $0.0000575
-0.19%
$5.13 million $110
4:18 PM $0.0000576
+0.00%
$5.15 million $109
3:47 PM $0.0000577
+0.00%
$5.16 million $124
3:38 PM $0.0000577
-0.79%
$5.16 million $124
3:36 PM $0.0000582
+0.00%
$5.16 million $126
3:27 PM $0.0000582
+0.00%
$5.19 million $128
3:05 PM $0.0000585
+0.00%
$5.23 million $130
3:04 PM $0.0000586
+0.00%
$5.23 million $128
3:03 PM $0.0000584
+0.00%
$5.23 million $127
2:40 PM $0.0000583
+0.00%
$5.2 million $126
1:57 PM $0.0000583
+0.00%
$5.2 million $129
1:54 PM $0.0000583
+0.00%
$5.21 million $128
1:17 PM $0.0000583
+0.00%
$5.21 million $133
1:10 PM $0.0000584
+0.00%
$5.22 million $137
1:01 PM $0.0000585
+0.00%
$5.22 million $134
11:30 AM $0.0000589
+0.00%
$5.26 million $152
11:29 AM $0.000059
+0.00%
$5.26 million $150
10:10 AM $0.0000589
+0.01%
$5.26 million $156
10:07 AM $0.0000589
+0.00%
$5.26 million $155
10:02 AM $0.0000589
+0.00%
$5.26 million $155
9:52 AM $0.0000589
+0.00%
$5.26 million $156
9:49 AM $0.0000589
+0.02%
$5.26 million $156
9:28 AM $0.0000585
+0.00%
$5.23 million $154
7:33 AM $0.0000586
+0.00%
$5.24 million $156
7:06 AM $0.0000585
+0.00%
$5.22 million $163
7:01 AM $0.000058
+0.00%
$5.17 million $166
6:04 AM $0.0000583
+0.00%
$5.21 million $165
5:43 AM $0.0000583
-0.05%
$5.21 million $165
5:17 AM $0.000058
+0.00%
$5.17 million $164
4:57 AM $0.0000579
+0.00%
$5.17 million $163
4:28 AM $0.0000579
+0.85%
$5.17 million $164
1:44 AM $0.0000576
+0.00%
$5.14 million $169
12:37 AM $0.0000577
+0.26%
$5.15 million $171
12:23 AM $0.0000576
+0.00%
$5.14 million $169
12:12 AM $0.0000575
-0.01%
$5.14 million $169
Download