Helium Mobile Historical Data

MOBILE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000145
-16.50%
$ 12.97 million $ 4.27 million
Feb 2026 $ 0.000174
+30.00%
$ 10.88 million $ 8.7 million
Jan 2026 $ 0.00014
-25.40%
$ 8.37 million $ 11.7 million
Dec 2025 $ 0.000187
-34.65%
$ 11.71 million $ 18.24 million
Nov 2025 $ 0.00028
-15.32%
$ 17.87 million $ 20.41 million
Oct 2025 $ 0.000324
+0.21%
$ 20.7 million $ 22.73 million
Sep 2025 $ 0.000313
-9.01%
$ 20.23 million $ 19.93 million
Aug 2025 $ 0.00034
-15.51%
$ 21.88 million $ 33.66 million
Jul 2025 $ 0.000424
+45.71%
$ 27.68 million $ 36.73 million
Jun 2025 $ 0.000306
-22.71%
$ 21.02 million $ 65.44 million
May 2025 $ 0.000397
-19.12%
$ 32.85 million $ 55.04 million
Apr 2025 $ 0.000491
+25.42%
$ 43.37 million $ 35.21 million
Mar 2025 $ 0.000392
-18.32%
$ 9.98 million $ 38.95 million
Feb 2025 $ 0.000479
-37.60%
$ 43.29 million $ 49.4 million
Jan 2025 $ 0.000788
-14.67%
$ 69.36 million $ 130.3 million
Dec 2024 $ 0.000992
+14.18%
$ 81.2 million $ 430.79 million
Nov 2024 $ 0.000823
+32.35%
$ 90.25 million $ 72.75 million
Oct 2024 $ 0.000641
-39.37%
$ 63.06 million $ 40.08 million
Sep 2024 $ 0.00106
-4.90%
$ 105.22 million $ 44.52 million
Aug 2024 $ 0.00112
-18.68%
$ 108.31 million $ 61.17 million
Jul 2024 $ 0.00137
-10.64%
$ 130.19 million $ 159.81 million
Jun 2024 $ 0.00154
-13.96%
$ 142.32 million $ 82.73 million
May 2024 $ 0.00179
-28.01%
$ 161.6 million $ 99.87 million
Apr 2024 $ 0.00248
-36.28%
$ 219.07 million $ 220.71 million
Mar 2024 $ 0.00389
+14.44%
$ 335.17 million $ 364.83 million
Feb 2024 $ 0.0034
+23.81%
$ 285.42 million $ 89.25 million
Jan 2024 $ 0.00275
-28.23%
$ 224.94 million $ 58.46 million
Dec 2023 $ 0.00383
-61.99%
$ 304.95 million $ 51.89 million
May 2023 $ 0.000308
+27.96%
$ -- $ 102,763
Apr 2023 $ 0.000241
-30.99%
$ 60.13 million $ 248,681
Mar 2023 $ 0.000349
-5.40%
$ 87.21 million $ 266,733
Feb 2023 $ 0.000368
+1.65%
$ 92.05 million $ 79,752
Download