Helium Mobile Historical Data

MOBILE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00014
+3.52%
$ 13.03 million $ 596,208
Apr 13 $ 0.00014
+3.52%
$ 13.01 million $ 596,208
Apr 6 $ 0.000137
+2.54%
$ 12.07 million $ 670,097
Apr 6 $ 0.000137
+2.54%
$ 12.07 million $ 670,097
Mar 30 $ 0.000133
-11.37%
$ 11.87 million $ 697,948
Mar 23 $ 0.000155
+0.76%
$ 13.37 million $ 715,137
Mar 16 $ 0.000154
-5.74%
$ 13.76 million $ 908,295
Mar 16 $ 0.000154
-5.74%
$ 13.76 million $ 908,295
Mar 9 $ 0.000164
+6.30%
$ 14.6 million $ 835,125
Mar 2 $ 0.000156
-6.71%
$ 9.62 million $ 1.08 million
Feb 23 $ 0.000167
-11.89%
$ 10.46 million $ 2.03 million
Feb 16 $ 0.000201
+15.57%
$ 11.87 million $ 2.18 million
Feb 9 $ 0.000151
+37.11%
$ 10.87 million $ 1.67 million
Feb 2 $ 0.00011
-15.12%
$ 6.86 million $ 1.93 million
Jan 26 $ 0.000134
-10.62%
$ 8.06 million $ 2.1 million
Jan 19 $ 0.000162
-10.47%
$ 9.36 million $ 2.2 million
Jan 12 $ 0.000185
-1.72%
$ 11.28 million $ 2.14 million
Jan 5 $ 0.000187
-11.21%
$ 11.84 million $ 2.59 million
Dec 29 $ 0.000214
+6.47%
$ 13.18 million $ 2.79 million
Dec 22 $ 0.000204
-6.33%
$ 12.58 million $ 3.27 million
Dec 15 $ 0.00022
-8.39%
$ 13.63 million $ 4.2 million
Dec 8 $ 0.000243
-6.53%
$ 14.99 million $ 3.6 million
Dec 1 $ 0.000257
-9.86%
$ 16.25 million $ 3.44 million
Nov 24 $ 0.00028
+13.59%
$ 17.87 million $ 3.82 million
Nov 17 $ 0.000239
-25.14%
$ 15.43 million $ 4.77 million
Nov 10 $ 0.000309
-4.98%
$ 19.96 million $ 4.71 million
Nov 3 $ 0.000331
+2.40%
$ 20.31 million $ 3.93 million
Oct 27 $ 0.000318
+13.45%
$ 20.22 million $ 4.94 million
Oct 20 $ 0.000267
+2.26%
$ 17.54 million $ 3.96 million
Oct 13 $ 0.000252
-15.71%
$ 16.34 million $ 3.78 million
Oct 6 $ 0.000297
-12.51%
$ 18.7 million $ 4.93 million
Sep 29 $ 0.000346
+5.64%
$ 21.2 million $ 4.83 million
Sep 22 $ 0.000303
-8.56%
$ 20.46 million $ 3.02 million
Sep 15 $ 0.000337
-8.69%
$ 20.75 million $ 4.07 million
Sep 8 $ 0.000365
+17.70%
$ 23.3 million $ 5.44 million
Sep 1 $ 0.000309
-10.05%
$ 19.73 million $ 4.1 million
Aug 25 $ 0.00034
-4.30%
$ 21.88 million $ 5.33 million
Aug 18 $ 0.000358
-4.18%
$ 22.7 million $ 6.93 million
Aug 11 $ 0.000374
-7.92%
$ 24.05 million $ 6.76 million
Aug 4 $ 0.000414
+10.59%
$ 26.2 million $ 8.19 million
Jul 28 $ 0.000368
-21.52%
$ 24.38 million $ 9.13 million
Jul 21 $ 0.000456
-12.14%
$ 32.43 million $ 6.26 million
Jul 14 $ 0.000493
+21.55%
$ 36.22 million $ 8.79 million
Jul 7 $ 0.000401
+34.70%
$ 28.73 million $ 7.35 million
Jun 30 $ 0.000287
-6.22%
$ 21.35 million $ 5.76 million
Jun 23 $ 0.000293
+6.59%
$ 22.13 million $ 19.39 million
Jun 16 $ 0.000285
-8.03%
$ 21.52 million $ 17.83 million
Jun 9 $ 0.000311
-15.54%
$ 24.93 million $ 11.12 million
Jun 2 $ 0.000368
-12.44%
$ 30.51 million $ 9.16 million
May 26 $ 0.00042
-19.93%
$ 34.89 million $ 24.46 million
May 19 $ 0.000528
+6.49%
$ 46.35 million $ 7.95 million
May 12 $ 0.000481
-4.80%
$ 43.76 million $ 10.54 million
May 5 $ 0.000531
+9.79%
$ 44.59 million $ 7.71 million
Download