Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium Mobile Historical Data

MOBILE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $0.0000666
-16.80%
$5.95 million $1,993
Sep 28 $0.0000799
+15.26%
$7.25 million $5,728
Sep 21 $0.0000693
-2.12%
$6.19 million $5,682
Sep 14 $0.0000708
+13.94%
$6.32 million $10,253
Sep 7 $0.0000651
-17.53%
$5.52 million $2,739
Aug 31 $0.0000789
-49.62%
$7.04 million $58,396
Aug 24 $0.000156
+179.29%
$14.5 million $213,869
Aug 17 $0.0000628
-7.00%
$5 million $10,095
Aug 10 $0.0000502
+15.74%
$-- $443
Aug 3 $0.0000338
-32.67%
$-- $93
Jul 27 $0.0000502
-26.03%
$4.48 million $12,437
Jul 20 $0.0000679
-4.15%
$6.06 million $49,506
Jul 13 $0.0000708
-16.38%
$6.32 million $43,132
Jul 6 $0.0000847
+40.53%
$7.56 million $135,602
Jun 29 $0.0000603
-14.87%
$5.38 million $94,485
Jun 22 $0.0000547
+26.03%
$6.43 million $85,667
Jun 15 $0.0000445
-10.77%
$3.87 million $67,571
Jun 8 $0.0000443
-30.14%
$4.45 million $74,946
Jun 1 $0.0000671
-30.47%
$5.67 million $26,012
May 25 $0.0000965
-8.36%
$8.61 million $23,859
May 18 $0.00011
+2.21%
$9.4 million $18,744
May 11 $0.000111
-16.56%
$9.63 million $33,254
May 4 $0.000128
-2.18%
$11.83 million $95,728
Apr 27 $0.000122
-6.52%
$11.66 million $87,695
Apr 20 $0.000136
-6.73%
$11.62 million $451,033
Apr 13 $0.00014
+3.52%
$13.03 million $596,208
Apr 6 $0.000137
+2.54%
$12.07 million $670,097
Mar 30 $0.000133
-11.37%
$11.87 million $697,948
Mar 23 $0.000155
+0.76%
$13.37 million $715,137
Mar 16 $0.000154
-5.74%
$13.76 million $908,295
Mar 9 $0.000164
+6.30%
$14.6 million $835,125
Mar 2 $0.000156
-6.71%
$9.62 million $1.08 million
Feb 23 $0.000167
-11.89%
$10.46 million $2.03 million
Feb 16 $0.000201
+15.57%
$11.87 million $2.18 million
Feb 9 $0.000151
+37.11%
$10.87 million $1.67 million
Feb 2 $0.00011
-15.12%
$6.86 million $1.93 million
Jan 26 $0.000134
-10.62%
$8.06 million $2.1 million
Jan 19 $0.000162
-10.47%
$9.36 million $2.2 million
Jan 12 $0.000185
-1.72%
$11.28 million $2.14 million
Jan 5 $0.000187
-11.21%
$11.84 million $2.59 million
Dec 29 $0.000214
+6.47%
$13.18 million $2.79 million
Dec 22 $0.000204
-6.33%
$12.58 million $3.27 million
Dec 15 $0.00022
-8.39%
$13.63 million $4.2 million
Dec 8 $0.000243
-6.53%
$14.99 million $3.6 million
Dec 1 $0.000257
-9.86%
$16.25 million $3.44 million
Nov 24 $0.00028
+13.59%
$17.87 million $3.82 million
Nov 17 $0.000239
-25.14%
$15.43 million $4.77 million
Nov 10 $0.000309
-4.98%
$19.96 million $4.71 million
Nov 3 $0.000331
+2.40%
$20.31 million $3.93 million
Oct 27 $0.000318
+13.45%
$20.22 million $4.94 million
Download