Helium Mobile Historical Data

MOBILE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.000144
+0.08%
$ 12.88 million $ 101,094
Apr 3, 10 AM $ 0.000144
+0.45%
$ 12.87 million $ 101,252
Apr 3, 9 AM $ 0.000144
+0.20%
$ 12.82 million $ 99,773
Apr 3, 8 AM $ 0.000143
+0.54%
$ 12.79 million $ 98,181
Apr 3, 7 AM $ 0.000142
+1.74%
$ 12.72 million $ 97,437
Apr 3, 6 AM $ 0.00014
+0.28%
$ 12.5 million $ 99,170
Apr 3, 5 AM $ 0.00014
+0.36%
$ 12.47 million $ 99,283
Apr 3, 4 AM $ 0.000139
-1.56%
$ 12.4 million $ 104,393
Apr 3, 3 AM $ 0.000141
+2.42%
$ 12.59 million $ 103,666
Apr 3, 2 AM $ 0.000138
+0.25%
$ 12.29 million $ 102,241
Apr 3, 1 AM $ 0.000137
-1.37%
$ 12.25 million $ 106,650
Apr 3, 12 AM $ 0.000139
-0.08%
$ 12.42 million $ 106,851
Apr 2, 11 PM $ 0.000139
-0.72%
$ 12.43 million $ 106,837
Apr 2, 10 PM $ 0.00014
+0.36%
$ 12.52 million $ 106,379
Apr 2, 9 PM $ 0.00014
-0.31%
$ 12.5 million $ 107,305
Apr 2, 8 PM $ 0.00014
-0.77%
$ 12.47 million $ 107,096
Apr 2, 7 PM $ 0.000141
-0.11%
$ 12.56 million $ 109,106
Apr 2, 6 PM $ 0.000141
+0.19%
$ 12.57 million $ 109,737
Apr 2, 5 PM $ 0.000141
-2.46%
$ 12.55 million $ 109,728
Apr 2, 4 PM $ 0.000144
+0.13%
$ 12.86 million $ 111,691
Apr 2, 3 PM $ 0.000144
+1.17%
$ 12.85 million $ 112,461
Apr 2, 2 PM $ 0.000142
+1.84%
$ 12.69 million $ 112,866
Apr 2, 1 PM $ 0.00014
+0.85%
$ 12.47 million $ 111,253
Apr 2, 12 PM $ 0.000138
-0.54%
$ 12.36 million $ 111,047
Apr 2, 11 AM $ 0.000139
-0.63%
$ 12.43 million $ 111,513
Apr 2, 10 AM $ 0.00014
-0.78%
$ 12.51 million $ 112,850
Apr 2, 9 AM $ 0.00014
-0.29%
$ 12.54 million $ 113,462
Apr 2, 8 AM $ 0.000141
+0.02%
$ 12.58 million $ 114,490
Apr 2, 7 AM $ 0.000141
-0.11%
$ 12.58 million $ 118,660
Apr 2, 6 AM $ 0.000141
-0.31%
$ 12.59 million $ 119,354
Apr 2, 5 AM $ 0.000141
-0.41%
$ 12.63 million $ 119,327
Apr 2, 4 AM $ 0.000142
-0.40%
$ 12.68 million $ 113,859
Apr 2, 3 AM $ 0.000143
-0.29%
$ 12.73 million $ 114,366
Apr 2, 2 AM $ 0.000143
-1.46%
$ 12.77 million $ 114,145
Apr 2, 1 AM $ 0.000145
-0.16%
$ 12.96 million $ 109,298
Apr 2, 12 AM $ 0.000145
+0.45%
$ 12.98 million $ 109,672
Apr 1, 11 PM $ 0.000145
+0.20%
$ 12.92 million $ 114,350
Apr 1, 10 PM $ 0.000144
-1.12%
$ 12.89 million $ 114,683
Apr 1, 9 PM $ 0.000146
-0.39%
$ 13.04 million $ 114,129
Apr 1, 8 PM $ 0.000147
+0.92%
$ 13.09 million $ 114,437
Apr 1, 7 PM $ 0.000145
+1.33%
$ 12.97 million $ 112,167
Apr 1, 6 PM $ 0.000143
-0.69%
$ 12.8 million $ 110,649
Apr 1, 5 PM $ 0.000144
-1.41%
$ 12.89 million $ 110,130
Apr 1, 4 PM $ 0.000146
+0.63%
$ 13.07 million $ 108,824
Apr 1, 3 PM $ 0.000146
+0.42%
$ 12.99 million $ 106,538
Apr 1, 2 PM $ 0.000145
+0.43%
$ 12.94 million $ 106,321
Apr 1, 1 PM $ 0.000144
+0.24%
$ 12.88 million $ 106,664
Apr 1, 12 PM $ 0.000144
-0.57%
$ 12.86 million $ 106,572
Apr 1, 11 AM $ 0.000145
+0.36%
$ 12.94 million $ 108,029
Apr 1, 10 AM $ 0.000144
-0.04%
$ 12.89 million $ 106,530