Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium Mobile Historical Data

MOBILE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 11 PM $0.0000693
-4.73%
$6.19 million $786
Sep 27, 10 PM $0.0000727
-0.97%
$6.49 million $730
Sep 27, 9 PM $0.0000737
-0.73%
$6.58 million $585
Sep 27, 8 PM $0.0000741
-0.41%
$6.61 million $807
Sep 27, 7 PM $0.0000742
+0.08%
$6.62 million $665
Sep 27, 6 PM $0.0000734
+0.14%
$6.56 million $661
Sep 27, 5 PM $0.0000732
+1.07%
$6.54 million $672
Sep 27, 4 PM $0.0000725
-0.18%
$6.47 million $713
Sep 27, 3 PM $0.0000725
-1.88%
$6.47 million $715
Sep 27, 2 PM $0.0000739
+0.68%
$6.6 million $750
Sep 27, 1 PM $0.0000734
+0.30%
$6.55 million $727
Sep 27, 12 PM $0.0000714
+1.05%
$6.37 million $790
Sep 27, 11 AM $0.0000703
-0.66%
$6.28 million $792
Sep 27, 8 AM $0.0000709
+0.10%
$6.33 million $910
Sep 27, 7 AM $0.0000707
+1.48%
$6.31 million $896
Sep 27, 6 AM $0.0000697
-0.26%
$6.23 million $883
Sep 27, 5 AM $0.0000698
-0.19%
$6.23 million $881
Sep 27, 4 AM $0.0000699
-0.60%
$6.24 million $883
Sep 27, 3 AM $0.0000703
-0.48%
$6.28 million $890
Sep 27, 2 AM $0.0000709
-0.33%
$6.33 million $961
Sep 27, 1 AM $0.0000711
-1.80%
$6.35 million $1,079
Sep 27, 12 AM $0.0000721
+0.00%
$6.44 million $1,083
Sep 26, 11 PM $0.0000721
-0.87%
$6.44 million $1,083
Sep 26, 10 PM $0.0000723
+1.00%
$6.46 million $1,094
Sep 26, 9 PM $0.0000715
-0.22%
$6.38 million $1,066
Sep 26, 8 PM $0.000072
-6.71%
$6.43 million $931
Sep 26, 7 PM $0.0000772
+2.65%
$6.89 million $1,113
Sep 26, 5 PM $0.0000756
-3.33%
$6.75 million $1,062
Sep 26, 4 PM $0.0000782
+1.01%
$6.98 million $1,072
Sep 26, 3 PM $0.0000774
+0.41%
$6.91 million $1,113
Sep 26, 2 PM $0.0000769
-0.35%
$6.87 million $1,132
Sep 26, 1 PM $0.000077
+2.34%
$6.88 million $1,119
Sep 26, 12 PM $0.0000752
-1.77%
$6.72 million $1,039
Sep 26, 11 AM $0.0000768
+5.38%
$6.86 million $1,025
Sep 26, 10 AM $0.0000723
+0.81%
$6.45 million $675
Sep 26, 9 AM $0.0000717
+0.03%
$6.4 million $642
Sep 26, 8 AM $0.0000718
+0.00%
$6.41 million $838
Sep 26, 7 AM $0.0000719
-0.15%
$6.42 million $840
Sep 26, 6 AM $0.0000718
-0.27%
$6.41 million $833
Sep 26, 5 AM $0.000072
+0.22%
$6.43 million $843
Sep 26, 3 AM $0.0000719
-1.10%
$6.42 million $847
Sep 26, 2 AM $0.000074
+1.31%
$6.6 million $767
Sep 26, 1 AM $0.000073
-0.31%
$6.52 million $668
Sep 26, 12 AM $0.0000727
+0.42%
$6.49 million $669
Sep 25, 11 PM $0.0000724
-0.01%
$6.47 million $658
Sep 25, 10 PM $0.0000722
+0.49%
$6.44 million $656
Sep 25, 9 PM $0.0000715
-0.66%
$6.38 million $646
Sep 25, 8 PM $0.0000737
-5.90%
$6.58 million $614
Sep 25, 7 PM $0.0000743
+0.72%
$6.63 million $372
Sep 25, 6 PM $0.000074
-0.20%
$6.6 million $379