Helium Mobile Historical Data

MOBILE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.0000777
+0.50%
$ 6.94 million $ 6,009
Jul 16, 8 PM $ 0.0000777
+0.50%
$ 6.94 million $ 5,999
Jul 16, 7 PM $ 0.0000773
+0.00%
$ 6.9 million $ 5,491
Jul 16, 6 PM $ 0.0000777
-1.98%
$ 6.94 million $ 5,870
Jul 16, 5 PM $ 0.0000793
-0.46%
$ 7.08 million $ 5,781
Jul 16, 4 PM $ 0.0000796
+5.89%
$ 7.11 million $ 5,787
Jul 16, 3 PM $ 0.0000752
-11.83%
$ 6.71 million $ 5,297
Jul 16, 2 PM $ 0.0000853
+0.05%
$ 7.61 million $ 5,242
Jul 16, 1 PM $ 0.0000852
+0.05%
$ 7.61 million $ 5,222
Jul 16, 12 PM $ 0.0000852
+0.12%
$ 7.61 million $ 5,244
Jul 16, 11 AM $ 0.0000851
-0.11%
$ 7.6 million $ 5,066
Jul 16, 10 AM $ 0.0000852
+0.22%
$ 7.61 million $ 5,149
Jul 16, 9 AM $ 0.000085
-0.84%
$ 7.59 million $ 5,064
Jul 16, 8 AM $ 0.0000857
+0.11%
$ 7.65 million $ 5,036
Jul 16, 7 AM $ 0.0000856
+0.84%
$ 7.65 million $ 5,025
Jul 16, 6 AM $ 0.0000849
-0.63%
$ 7.58 million $ 5,169
Jul 16, 5 AM $ 0.0000855
+0.01%
$ 7.63 million $ 5,118
Jul 16, 4 AM $ 0.0000855
+0.00%
$ 7.63 million $ 5,031
Jul 16, 3 AM $ 0.0000855
+0.10%
$ 7.63 million $ 5,704
Jul 16, 2 AM $ 0.0000854
+1.94%
$ 7.62 million $ 5,052
Jul 16, 1 AM $ 0.0000837
+1.70%
$ 7.48 million $ 5,199
Jul 16, 12 AM $ 0.0000823
+1.92%
$ 7.35 million $ 5,040
Jul 15, 11 PM $ 0.0000808
-0.12%
$ 7.21 million $ 5,153
Jul 15, 10 PM $ 0.0000809
+1.13%
$ 7.22 million $ 5,246
Jul 15, 9 PM $ 0.00008
-1.96%
$ 7.14 million $ 5,499
Jul 15, 8 PM $ 0.0000816
+0.99%
$ 7.29 million $ 5,497
Jul 15, 7 PM $ 0.0000808
-1.46%
$ 7.21 million $ 5,412
Jul 15, 6 PM $ 0.000082
-0.73%
$ 7.32 million $ 5,334
Jul 15, 5 PM $ 0.0000826
+0.12%
$ 7.37 million $ 5,489
Jul 15, 4 PM $ 0.0000843
+10.20%
$ 7.53 million $ 5,541
Jul 15, 3 PM $ 0.0000765
-2.80%
$ 6.83 million $ 4,434
Jul 15, 2 PM $ 0.0000787
+0.18%
$ 7.03 million $ 4,621
Jul 15, 1 PM $ 0.0000786
+1.49%
$ 7.01 million $ 5,354
Jul 15, 12 PM $ 0.0000774
-0.26%
$ 6.91 million $ 5,282
Jul 15, 11 AM $ 0.0000776
+0.52%
$ 6.93 million $ 5,613
Jul 15, 10 AM $ 0.0000772
-1.91%
$ 6.89 million $ 5,644
Jul 15, 9 AM $ 0.0000787
+0.00%
$ 7.03 million $ 6,094
Jul 15, 8 AM $ 0.0000787
+0.00%
$ 7.03 million $ 6,155
Jul 15, 7 AM $ 0.0000787
-1.87%
$ 7.03 million $ 6,145
Jul 15, 6 AM $ 0.0000802
+0.63%
$ 7.16 million $ 6,029
Jul 15, 5 AM $ 0.0000797
-2.09%
$ 7.12 million $ 5,983
Jul 15, 4 AM $ 0.0000814
+8.97%
$ 7.27 million $ 6,248
Jul 15, 3 AM $ 0.0000747
+0.40%
$ 6.67 million $ 5,312
Jul 15, 2 AM $ 0.0000744
+2.06%
$ 6.64 million $ 5,105
Jul 15, 1 AM $ 0.0000729
-1.49%
$ 6.51 million $ 4,972
Jul 15, 12 AM $ 0.000074
-6.68%
$ 6.61 million $ 5,189
Jul 14, 11 PM $ 0.0000793
+3.12%
$ 7.08 million $ 4,704
Jul 14, 10 PM $ 0.0000769
-6.11%
$ 6.87 million $ 5,770
Jul 14, 9 PM $ 0.0000819
-0.97%
$ 7.31 million $ 6,115
Jul 14, 8 PM $ 0.0000827
+0.85%
$ 7.38 million $ 6,684