Helium Mobile Historical Data

MOBILE Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.000107
-0.33%
$ 9.59 million $ 2,650
May 18, 12 PM $ 0.000108
+0.92%
$ 9.62 million $ 2,677
May 18, 11 AM $ 0.000107
-1.31%
$ 9.54 million $ 2,540
May 18, 10 AM $ 0.000108
-0.23%
$ 9.63 million $ 2,607
May 18, 9 AM $ 0.000106
-0.11%
$ 9.5 million $ 2,444
May 18, 8 AM $ 0.000107
-0.77%
$ 9.51 million $ 2,572
May 18, 7 AM $ 0.000107
-0.23%
$ 9.59 million $ 2,641
May 18, 6 AM $ 0.000108
-1.06%
$ 9.61 million $ 2,446
May 18, 5 AM $ 0.000109
-0.29%
$ 9.71 million $ 2,275
May 18, 4 AM $ 0.000109
+1.22%
$ 9.74 million $ 2,264
May 18, 3 AM $ 0.000108
+0.03%
$ 9.62 million $ 2,133
May 18, 2 AM $ 0.000108
-0.76%
$ 9.62 million $ 2,954
May 18, 1 AM $ 0.000109
+0.14%
$ 9.69 million $ 3,083
May 18, 12 AM $ 0.000108
+0.50%
$ 9.68 million $ 3,022
May 17, 11 PM $ 0.000108
-0.07%
$ 9.63 million $ 3,014
May 17, 10 PM $ 0.000108
-0.31%
$ 9.64 million $ 2,861
May 17, 9 PM $ 0.000108
-1.91%
$ 9.67 million $ 2,814
May 17, 8 PM $ 0.00011
-0.68%
$ 9.86 million $ 2,886
May 17, 7 PM $ 0.000111
+0.01%
$ 9.92 million $ 2,451
May 17, 6 PM $ 0.000111
-0.25%
$ 9.92 million $ 2,452
May 17, 5 PM $ 0.000111
-0.37%
$ 9.95 million $ 2,421
May 17, 4 PM $ 0.000112
+0.40%
$ 9.98 million $ 2,405
May 17, 3 PM $ 0.000111
+0.32%
$ 9.94 million $ 2,411
May 17, 2 PM $ 0.000111
-1.21%
$ 9.91 million $ 2,261
May 17, 1 PM $ 0.000112
+0.28%
$ 10.03 million $ 1,967
May 17, 12 PM $ 0.000112
-0.37%
$ 10.01 million $ 2,763
May 17, 11 AM $ 0.000112
+0.44%
$ 10.04 million $ 2,897
May 17, 10 AM $ 0.000112
+0.37%
$ 10 million $ 3,039
May 17, 9 AM $ 0.000112
-0.45%
$ 9.96 million $ 3,018
May 17, 8 AM $ 0.000112
+0.43%
$ 10.01 million $ 2,356
May 17, 7 AM $ 0.000112
+0.70%
$ 9.96 million $ 2,419
May 17, 6 AM $ 0.000111
-0.12%
$ 9.9 million $ 3,943
May 17, 5 AM $ 0.000111
+0.12%
$ 9.91 million $ 4,031
May 17, 4 AM $ 0.000111
+0.54%
$ 9.9 million $ 4,169
May 17, 3 AM $ 0.00011
+0.37%
$ 9.84 million $ 4,674
May 17, 2 AM $ 0.00011
-0.30%
$ 9.81 million $ 3,807
May 17, 1 AM $ 0.00011
-0.46%
$ 9.84 million $ 3,786
May 17, 12 AM $ 0.000111
-0.25%
$ 9.88 million $ 4,012
May 16, 11 PM $ 0.000111
-0.03%
$ 9.91 million $ 4,131
May 16, 10 PM $ 0.000111
-0.03%
$ 9.91 million $ 4,125
May 16, 9 PM $ 0.000111
+0.68%
$ 9.9 million $ 4,601
May 16, 8 PM $ 0.00011
-0.52%
$ 9.83 million $ 4,637
May 16, 7 PM $ 0.000111
-0.31%
$ 9.88 million $ 4,951
May 16, 6 PM $ 0.000111
-0.13%
$ 9.92 million $ 5,631
May 16, 5 PM $ 0.000111
+0.13%
$ 9.93 million $ 5,581
May 16, 4 PM $ 0.000111
+0.15%
$ 9.92 million $ 6,058
May 16, 3 PM $ 0.000111
+0.09%
$ 9.9 million $ 6,394
May 16, 2 PM $ 0.000111
-0.21%
$ 9.89 million $ 6,780
May 16, 1 PM $ 0.000111
+0.39%
$ 9.91 million $ 8,417
May 16, 12 PM $ 0.000111
+0.39%
$ 9.87 million $ 8,303