Helium Mobile Historical Data

MOBILE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.000145
+0.36%
$ 12.94 million $ 108,029
Apr 1, 10 AM $ 0.000144
-0.04%
$ 12.89 million $ 106,530
Apr 1, 9 AM $ 0.000144
+0.49%
$ 12.9 million $ 107,717
Apr 1, 8 AM $ 0.000144
-0.36%
$ 12.88 million $ 107,007
Apr 1, 7 AM $ 0.000145
+0.45%
$ 12.93 million $ 102,943
Apr 1, 6 AM $ 0.000144
-0.03%
$ 12.88 million $ 99,720
Apr 1, 5 AM $ 0.000144
-0.15%
$ 12.9 million $ 99,859
Apr 1, 4 AM $ 0.000144
+0.09%
$ 12.89 million $ 100,068
Apr 1, 3 AM $ 0.000144
+0.62%
$ 12.88 million $ 99,894
Apr 1, 2 AM $ 0.000143
+0.11%
$ 12.81 million $ 102,464
Apr 1, 1 AM $ 0.000143
-0.57%
$ 12.8 million $ 102,746
Apr 1, 12 AM $ 0.000144
-0.75%
$ 12.87 million $ 103,045
Mar 31, 11 PM $ 0.000145
+0.46%
$ 12.97 million $ 98,836
Mar 31, 10 PM $ 0.000145
+0.72%
$ 12.91 million $ 99,035
Mar 31, 9 PM $ 0.000144
-0.04%
$ 12.82 million $ 99,627
Mar 31, 8 PM $ 0.000144
-0.39%
$ 12.82 million $ 100,052
Mar 31, 7 PM $ 0.000144
-0.58%
$ 12.87 million $ 99,521
Mar 31, 6 PM $ 0.000145
+0.69%
$ 12.95 million $ 101,371
Mar 31, 5 PM $ 0.000145
-0.42%
$ 12.9 million $ 102,945
Mar 31, 4 PM $ 0.000145
-0.28%
$ 12.96 million $ 107,873
Mar 31, 3 PM $ 0.000146
+0.08%
$ 12.99 million $ 107,889
Mar 31, 2 PM $ 0.000145
-1.53%
$ 12.98 million $ 107,444
Mar 31, 1 PM $ 0.000148
+0.39%
$ 13.18 million $ 108,311
Mar 31, 12 PM $ 0.000147
+2.68%
$ 13.13 million $ 109,079
Mar 31, 11 AM $ 0.000143
+0.02%
$ 12.79 million $ 105,626
Mar 31, 10 AM $ 0.000143
+0.25%
$ 12.79 million $ 106,519
Mar 31, 9 AM $ 0.000143
-0.58%
$ 12.75 million $ 106,078
Mar 31, 8 AM $ 0.000144
-0.13%
$ 12.83 million $ 105,406
Mar 31, 7 AM $ 0.000144
+0.03%
$ 12.84 million $ 105,301
Mar 31, 6 AM $ 0.000144
-0.62%
$ 12.84 million $ 105,331
Mar 31, 5 AM $ 0.000145
+0.05%
$ 12.92 million $ 106,178
Mar 31, 4 AM $ 0.000145
-0.68%
$ 12.91 million $ 105,925
Mar 31, 3 AM $ 0.000146
-0.26%
$ 13 million $ 105,681
Mar 31, 2 AM $ 0.000146
+0.31%
$ 13.03 million $ 104,428
Mar 31, 1 AM $ 0.000146
+1.32%
$ 12.99 million $ 104,295
Mar 31, 12 AM $ 0.000144
+0.60%
$ 12.82 million $ 147,264
Mar 30, 11 PM $ 0.000143
-0.49%
$ 12.75 million $ 148,107
Mar 30, 10 PM $ 0.000143
-1.01%
$ 12.74 million $ 150,456
Mar 30, 9 PM $ 0.000144
+0.06%
$ 12.87 million $ 150,608
Mar 30, 8 PM $ 0.000144
-0.43%
$ 12.86 million $ 149,256
Mar 30, 7 PM $ 0.000145
-0.64%
$ 12.92 million $ 149,963
Mar 30, 6 PM $ 0.000146
-1.07%
$ 13 million $ 151,653
Mar 30, 5 PM $ 0.000147
-1.84%
$ 13.14 million $ 151,476
Mar 30, 4 PM $ 0.00015
-1.18%
$ 13.39 million $ 148,308
Mar 30, 3 PM $ 0.000152
+0.26%
$ 13.55 million $ 148,548
Mar 30, 2 PM $ 0.000151
-0.48%
$ 13.51 million $ 149,110
Mar 30, 1 PM $ 0.000152
-0.81%
$ 13.58 million $ 147,951
Mar 30, 12 PM $ 0.000153
-0.14%
$ 13.69 million $ 146,610
Mar 30, 11 AM $ 0.000154
+0.19%
$ 13.71 million $ 146,364
Mar 30, 10 AM $ 0.000153
-0.38%
$ 13.69 million $ 145,643