Helium Mobile Historical Data

MOBILE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.000082
+0.00%
$ 7.32 million $ 6,952
Jul 14, 6 PM $ 0.000082
-1.32%
$ 7.32 million $ 9,070
Jul 14, 5 PM $ 0.0000831
+0.00%
$ 7.42 million $ 9,397
Jul 14, 4 PM $ 0.0000831
-2.35%
$ 7.42 million $ 9,443
Jul 14, 3 PM $ 0.0000851
-0.35%
$ 7.6 million $ 9,674
Jul 14, 2 PM $ 0.0000854
-1.50%
$ 7.62 million $ 9,658
Jul 14, 1 PM $ 0.0000867
-0.69%
$ 7.74 million $ 9,837
Jul 14, 12 PM $ 0.0000873
-1.36%
$ 7.79 million $ 9,898
Jul 14, 11 AM $ 0.0000885
-1.34%
$ 7.9 million $ 9,902
Jul 14, 10 AM $ 0.0000897
-0.33%
$ 8.01 million $ 10,756
Jul 14, 9 AM $ 0.00009
+4.90%
$ 8.04 million $ 10,571
Jul 14, 8 AM $ 0.0000858
+0.00%
$ 7.66 million $ 10,110
Jul 14, 7 AM $ 0.0000858
-0.12%
$ 7.66 million $ 10,114
Jul 14, 6 AM $ 0.0000859
-0.69%
$ 7.67 million $ 10,084
Jul 14, 5 AM $ 0.0000865
-2.04%
$ 7.72 million $ 10,124
Jul 14, 4 AM $ 0.0000883
+5.12%
$ 7.88 million $ 10,194
Jul 14, 3 AM $ 0.000084
+0.12%
$ 7.5 million $ 9,447
Jul 14, 2 AM $ 0.0000839
-4.66%
$ 7.49 million $ 9,437
Jul 14, 1 AM $ 0.000088
-2.44%
$ 7.86 million $ 9,569
Jul 14, 12 AM $ 0.0000892
-5.41%
$ 7.96 million $ 9,317
Jul 13, 11 PM $ 0.0000943
+12.66%
$ 8.42 million $ 9,504
Jul 13, 10 PM $ 0.0000837
+1.58%
$ 7.47 million $ 6,952
Jul 13, 9 PM $ 0.0000824
+2.87%
$ 7.36 million $ 7,252
Jul 13, 8 PM $ 0.0000801
-3.49%
$ 7.15 million $ 6,736
Jul 13, 7 PM $ 0.000083
+3.49%
$ 7.41 million $ 6,740
Jul 13, 6 PM $ 0.0000802
-3.14%
$ 7.16 million $ 4,339
Jul 13, 5 PM $ 0.0000828
-0.36%
$ 7.39 million $ 4,171
Jul 13, 4 PM $ 0.0000831
-2.58%
$ 7.42 million $ 4,289
Jul 13, 3 PM $ 0.0000853
-0.81%
$ 7.62 million $ 4,587
Jul 13, 2 PM $ 0.000086
+6.38%
$ 7.68 million $ 4,889
Jul 13, 1 PM $ 0.0000773
-2.86%
$ 6.9 million $ 3,890
Jul 13, 12 PM $ 0.0000796
+1.18%
$ 7.11 million $ 4,464
Jul 13, 11 AM $ 0.0000781
-3.62%
$ 6.97 million $ 4,262
Jul 13, 10 AM $ 0.000081
-0.24%
$ 7.23 million $ 3,994
Jul 13, 9 AM $ 0.0000812
-1.92%
$ 7.25 million $ 11,897
Jul 13, 8 AM $ 0.0000635
+0.00%
$ 5.67 million $ 30,634
Jul 13, 7 AM $ 0.0000637
+4.47%
$ 5.69 million $ 30,695
Jul 13, 6 AM $ 0.0000636
+0.00%
$ 5.68 million $ 32,488
Jul 13, 5 AM $ 0.0000636
-9.38%
$ 5.68 million $ 32,472
Jul 13, 4 AM $ 0.0000701
-3.87%
$ 6.26 million $ 36,122
Jul 13, 3 AM $ 0.0000747
+61.55%
$ 6.67 million $ 42,860
Jul 13, 2 AM $ 0.0000462
-11.73%
$ 4.13 million $ 22,627
Jul 13, 1 AM $ 0.0000524
-1.51%
$ 4.68 million $ 24,226
Jul 13, 12 AM $ 0.0000532
-37.24%
$ 4.75 million $ 24,536
Jul 12, 11 PM $ 0.0000847
+17.42%
$ 7.56 million $ 37,078
Jul 12, 10 PM $ 0.0000692
-0.16%
$ 6.18 million $ 29,879
Jul 12, 9 PM $ 0.0000696
+0.23%
$ 6.21 million $ 30,009
Jul 12, 8 PM $ 0.0000715
+9.23%
$ 6.38 million $ 30,811
Jul 12, 7 PM $ 0.000065
-0.21%
$ 5.81 million $ 30,180
Jul 12, 6 PM $ 0.0000692
-1.44%
$ 6.18 million $ 30,006