Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium Mobile Historical Data

MOBILE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2025 $0.000371
+1.05%
$9.44 million $828,534
Apr 4, 2025 $0.000367
+0.09%
$9.34 million $1.17 million
Apr 3, 2025 $0.000366
-0.31%
$9.33 million $988,148
Apr 2, 2025 $0.000367
-8.34%
$9.35 million $936,875
Apr 1, 2025 $0.000401
+2.25%
$10.2 million $884,550
Mar 31, 2025 $0.000392
-2.08%
$9.98 million $1.01 million
Mar 30, 2025 $0.0004
-3.60%
$10.19 million $1.04 million
Mar 29, 2025 $0.000415
+0.66%
$10.57 million $1 million
Mar 28, 2025 $0.000412
-4.44%
$10.5 million $1.02 million
Mar 27, 2025 $0.000431
-3.72%
$10.99 million $1.19 million
Mar 26, 2025 $0.000448
-0.72%
$11.41 million $944,377
Mar 25, 2025 $0.000451
-0.98%
$11.49 million $1.04 million
Mar 24, 2025 $0.000455
+2.65%
$11.59 million $1.27 million
Mar 23, 2025 $0.000443
-0.23%
$11.29 million $1.2 million
Mar 22, 2025 $0.000444
-0.14%
$11.32 million $3.1 million
Mar 21, 2025 $0.000445
+8.05%
$11.33 million $1.75 million
Mar 20, 2025 $0.000412
-4.29%
$10.48 million $1.11 million
Mar 19, 2025 $0.00043
+5.18%
$10.96 million $1.16 million
Mar 18, 2025 $0.000409
-4.47%
$10.43 million $751,894
Mar 17, 2025 $0.000428
-1.11%
$10.92 million $1.21 million
Mar 16, 2025 $0.000433
+4.56%
$11.05 million $2.2 million
Mar 15, 2025 $0.000414
-1.15%
$10.58 million $882,065
Mar 14, 2025 $0.000423
+11.31%
$10.82 million $934,693
Mar 13, 2025 $0.00038
-4.46%
$9.72 million $1.18 million
Mar 12, 2025 $0.000398
+1.33%
$10.18 million $1.32 million
Mar 11, 2025 $0.000392
+10.97%
$10.05 million $1.55 million
Mar 10, 2025 $0.000354
-6.81%
$9.06 million $1.58 million
Mar 9, 2025 $0.000379
-12.02%
$9.73 million $1.02 million
Mar 8, 2025 $0.000431
-3.23%
$11.06 million $690,206
Mar 7, 2025 $0.000446
-2.12%
$11.44 million $1.03 million
Mar 6, 2025 $0.000455
-8.80%
$11.7 million $2.6 million
Mar 5, 2025 $0.000499
+16.01%
$12.85 million $1.55 million
Mar 4, 2025 $0.00043
-4.87%
$38.84 million $1.02 million
Mar 3, 2025 $0.000452
-12.95%
$40.84 million $971,575
Mar 2, 2025 $0.00052
+10.83%
$46.91 million $916,168
Mar 1, 2025 $0.000469
-2.24%
$42.33 million $709,981
Feb 28, 2025 $0.000479
-1.44%
$43.29 million $980,051
Feb 27, 2025 $0.000486
-1.02%
$43.92 million $876,187
Feb 26, 2025 $0.000492
-3.39%
$44.39 million $1.11 million
Feb 25, 2025 $0.000509
+2.00%
$45.95 million $1.37 million
Feb 24, 2025 $0.000499
-10.74%
$45.05 million $1.23 million
Feb 23, 2025 $0.000559
-0.76%
$50.49 million $2.48 million
Feb 22, 2025 $0.000564
+0.79%
$50.88 million $949,165
Feb 21, 2025 $0.000559
-2.32%
$50.48 million $1.13 million
Feb 20, 2025 $0.000572
+3.62%
$51.68 million $1.27 million
Feb 19, 2025 $0.000552
-2.21%
$49.88 million $1.41 million
Feb 18, 2025 $0.000565
-5.19%
$51 million $1.57 million
Feb 17, 2025 $0.000596
+2.03%
$53.79 million $1.36 million
Feb 16, 2025 $0.000584
+0.33%
$52.72 million $3.79 million
Feb 15, 2025 $0.000582
-1.18%
$52.57 million $930,518