Helium Mobile Historical Data

MOBILE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.000153
-0.14%
$ 13.69 million $ 146,610
Mar 30, 11 AM $ 0.000154
+0.19%
$ 13.71 million $ 146,364
Mar 30, 10 AM $ 0.000153
-0.38%
$ 13.69 million $ 145,643
Mar 30, 9 AM $ 0.000154
-0.14%
$ 13.74 million $ 144,791
Mar 30, 8 AM $ 0.000154
+0.18%
$ 13.76 million $ 144,603
Mar 30, 7 AM $ 0.000154
-0.04%
$ 13.73 million $ 144,672
Mar 30, 6 AM $ 0.000154
-0.03%
$ 13.73 million $ 144,709
Mar 30, 5 AM $ 0.000153
-0.17%
$ 13.7 million $ 144,155
Mar 30, 4 AM $ 0.000154
-0.09%
$ 13.72 million $ 144,763
Mar 30, 3 AM $ 0.000154
-0.02%
$ 13.74 million $ 145,049
Mar 30, 2 AM $ 0.000154
+0.64%
$ 13.74 million $ 143,944
Mar 30, 1 AM $ 0.000153
+2.31%
$ 13.62 million $ 145,595
Mar 30, 12 AM $ 0.000149
-0.24%
$ 13.33 million $ 97,326
Mar 29, 11 PM $ 0.00015
-0.26%
$ 13.37 million $ 96,547
Mar 29, 10 PM $ 0.00015
-0.51%
$ 13.4 million $ 93,653
Mar 29, 9 PM $ 0.000151
+0.30%
$ 13.46 million $ 93,159
Mar 29, 8 PM $ 0.00015
+0.67%
$ 13.42 million $ 93,442
Mar 29, 7 PM $ 0.00015
+0.15%
$ 13.43 million $ 93,314
Mar 29, 6 PM $ 0.000151
+0.85%
$ 13.44 million $ 91,807
Mar 29, 5 PM $ 0.000149
-0.55%
$ 13.33 million $ 91,670
Mar 29, 4 PM $ 0.00015
-1.49%
$ 13.4 million $ 93,709
Mar 29, 3 PM $ 0.000152
-0.21%
$ 13.6 million $ 94,192
Mar 29, 2 PM $ 0.000153
-0.15%
$ 13.62 million $ 94,486
Mar 29, 1 PM $ 0.000153
-0.40%
$ 13.64 million $ 94,794
Mar 29, 12 PM $ 0.000153
+0.19%
$ 13.7 million $ 95,168
Mar 29, 11 AM $ 0.000153
+0.18%
$ 13.67 million $ 95,113
Mar 29, 10 AM $ 0.000153
-0.13%
$ 13.65 million $ 95,179
Mar 29, 9 AM $ 0.000153
-0.08%
$ 13.66 million $ 95,979
Mar 29, 8 AM $ 0.000153
+0.21%
$ 13.68 million $ 97,284
Mar 29, 7 AM $ 0.000153
+0.27%
$ 13.65 million $ 97,623
Mar 29, 6 AM $ 0.000152
-0.20%
$ 13.61 million $ 99,244
Mar 29, 5 AM $ 0.000153
+0.30%
$ 13.68 million $ 99,134
Mar 29, 4 AM $ 0.000153
-0.70%
$ 13.67 million $ 99,675
Mar 29, 3 AM $ 0.000154
-0.07%
$ 13.74 million $ 99,774
Mar 29, 2 AM $ 0.000154
-0.19%
$ 13.76 million $ 101,134
Mar 29, 1 AM $ 0.000154
-0.31%
$ 13.78 million $ 99,737
Mar 29, 12 AM $ 0.000155
-0.29%
$ 13.83 million $ 101,323
Mar 28, 11 PM $ 0.000155
-0.06%
$ 13.87 million $ 103,533
Mar 28, 10 PM $ 0.000155
-0.03%
$ 13.88 million $ 103,977
Mar 28, 9 PM $ 0.000156
+0.10%
$ 13.89 million $ 104,654
Mar 28, 8 PM $ 0.000155
-0.34%
$ 13.87 million $ 105,698
Mar 28, 7 PM $ 0.000156
+0.29%
$ 13.92 million $ 107,543
Mar 28, 6 PM $ 0.000155
-0.78%
$ 13.88 million $ 107,381
Mar 28, 5 PM $ 0.000157
-0.01%
$ 13.99 million $ 107,921
Mar 28, 4 PM $ 0.000157
-0.22%
$ 13.99 million $ 105,335
Mar 28, 3 PM $ 0.000157
+0.66%
$ 14.02 million $ 105,864
Mar 28, 2 PM $ 0.000156
-0.68%
$ 13.93 million $ 105,928
Mar 28, 1 PM $ 0.000157
+0.80%
$ 14.02 million $ 108,557
Mar 28, 12 PM $ 0.000156
+0.32%
$ 13.91 million $ 108,594
Mar 28, 11 AM $ 0.000155
+0.77%
$ 13.88 million $ 109,877