Helium Mobile Historical Data

MOBILE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.0000702
-17.06%
$ 6.27 million $ 22,598
Jul 12, 4 PM $ 0.0000847
-1.52%
$ 7.56 million $ 20,970
Jul 12, 3 PM $ 0.000086
-2.15%
$ 7.68 million $ 20,852
Jul 12, 2 PM $ 0.0000879
-0.56%
$ 7.85 million $ 21,895
Jul 12, 1 PM $ 0.0000884
-1.75%
$ 7.89 million $ 21,913
Jul 12, 12 PM $ 0.00009
-1.70%
$ 8.03 million $ 21,836
Jul 12, 11 AM $ 0.0000915
-0.72%
$ 8.17 million $ 23,136
Jul 12, 10 AM $ 0.0000922
+4.76%
$ 8.23 million $ 22,965
Jul 12, 9 AM $ 0.000088
+0.01%
$ 7.86 million $ 22,016
Jul 12, 8 AM $ 0.000088
+1.18%
$ 7.85 million $ 22,272
Jul 12, 7 AM $ 0.000087
+3.52%
$ 7.76 million $ 21,671
Jul 12, 6 AM $ 0.000084
+0.58%
$ 7.5 million $ 21,072
Jul 12, 5 AM $ 0.0000835
-3.45%
$ 7.46 million $ 20,287
Jul 12, 4 AM $ 0.0000865
+3.77%
$ 7.72 million $ 19,704
Jul 12, 3 AM $ 0.0000834
-1.43%
$ 7.44 million $ 18,453
Jul 12, 2 AM $ 0.0000846
+1.35%
$ 7.55 million $ 19,686
Jul 12, 1 AM $ 0.0000834
+4.31%
$ 7.45 million $ 18,824
Jul 12, 12 AM $ 0.00008
+0.03%
$ 7.14 million $ 16,950
Jul 11, 11 PM $ 0.00008
-18.18%
$ 7.14 million $ 16,163
Jul 11, 10 PM $ 0.0000977
+5.45%
$ 8.73 million $ 15,292
Jul 11, 9 PM $ 0.0000927
-3.56%
$ 8.28 million $ 15,044
Jul 11, 8 PM $ 0.0000961
-3.55%
$ 8.58 million $ 14,257
Jul 11, 7 PM $ 0.0000996
+2.76%
$ 8.9 million $ 14,417
Jul 11, 6 PM $ 0.000097
+3.49%
$ 8.66 million $ 13,975
Jul 11, 5 PM $ 0.0000937
+1.48%
$ 8.37 million $ 1,615
Jul 11, 4 PM $ 0.0000923
+2.01%
$ 8.24 million $ 10,977
Jul 11, 3 PM $ 0.0000905
-9.03%
$ 8.08 million $ 10,897
Jul 11, 2 PM $ 0.0000995
+1.97%
$ 8.88 million $ 12,457
Jul 11, 1 PM $ 0.0000976
-3.66%
$ 8.71 million $ 13,584
Jul 11, 12 PM $ 0.000101
+2.52%
$ 9.04 million $ 14,431
Jul 11, 11 AM $ 0.0000988
-0.06%
$ 8.82 million $ 14,620
Jul 11, 10 AM $ 0.0000989
+0.67%
$ 8.83 million $ 18,002
Jul 11, 9 AM $ 0.0000982
-1.47%
$ 8.77 million $ 18,619
Jul 11, 8 AM $ 0.0000997
-2.03%
$ 8.9 million $ 21,055
Jul 11, 7 AM $ 0.000102
-1.92%
$ 9.08 million $ 21,620
Jul 11, 6 AM $ 0.000104
+5.86%
$ 9.26 million $ 21,677
Jul 11, 5 AM $ 0.000098
-0.53%
$ 8.75 million $ 20,639
Jul 11, 4 AM $ 0.0000985
-2.15%
$ 8.79 million $ 20,754
Jul 11, 3 AM $ 0.000101
+9.88%
$ 8.99 million $ 21,256
Jul 11, 2 AM $ 0.0000916
-2.49%
$ 8.18 million $ 18,386
Jul 11, 1 AM $ 0.000094
+2.65%
$ 8.39 million $ 19,012
Jul 11, 12 AM $ 0.0000915
+0.02%
$ 8.17 million $ 18,603
Jul 10, 11 PM $ 0.0000915
-7.67%
$ 8.17 million $ 20,538
Jul 10, 10 PM $ 0.0000991
+0.83%
$ 8.85 million $ 23,114
Jul 10, 9 PM $ 0.0000983
+5.15%
$ 8.78 million $ 25,245
Jul 10, 8 PM $ 0.0000935
-1.52%
$ 8.35 million $ 26,883
Jul 10, 7 PM $ 0.0000949
+3.35%
$ 8.48 million $ 34,912
Jul 10, 6 PM $ 0.0000919
-1.94%
$ 8.2 million $ 35,610
Jul 10, 5 PM $ 0.0000937
-3.73%
$ 8.36 million $ 40,079
Jul 10, 4 PM $ 0.0000992
+1.42%
$ 8.86 million $ 43,142