Helium Mobile Historical Data

MOBILE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.00115
-0.75%
$ 111.27 million $ 1.45 million
Aug 29, 2024 $ 0.00116
-3.35%
$ 112.03 million $ 1.42 million
Aug 28, 2024 $ 0.0012
-1.83%
$ 115.84 million $ 1.49 million
Aug 27, 2024 $ 0.00122
-4.01%
$ 117.92 million $ 1.75 million
Aug 26, 2024 $ 0.00127
-2.47%
$ 122.74 million $ 1.49 million
Aug 25, 2024 $ 0.0013
-4.61%
$ 125.75 million $ 1.3 million
Aug 24, 2024 $ 0.00136
+3.77%
$ 131.73 million $ 2.01 million
Aug 23, 2024 $ 0.00132
+6.45%
$ 126.85 million $ 1.91 million
Aug 22, 2024 $ 0.00124
-1.44%
$ 119.08 million $ 1.54 million
Aug 21, 2024 $ 0.00125
+1.31%
$ 120.73 million $ 1.39 million
Aug 20, 2024 $ 0.00124
+0.98%
$ 119.08 million $ 1.59 million
Aug 19, 2024 $ 0.00123
-0.64%
$ 117.83 million $ 1.59 million
Aug 18, 2024 $ 0.00123
-0.01%
$ 118.49 million $ 1.38 million
Aug 17, 2024 $ 0.00123
+2.03%
$ 118.42 million $ 1.28 million
Aug 16, 2024 $ 0.00121
+0.08%
$ 115.99 million $ 1.56 million
Aug 15, 2024 $ 0.00121
-5.17%
$ 115.82 million $ 2.07 million
Aug 14, 2024 $ 0.00127
-8.01%
$ 122.03 million $ 1.97 million
Aug 13, 2024 $ 0.00138
+1.53%
$ 132.57 million $ 1.81 million
Aug 12, 2024 $ 0.00136
+5.90%
$ 130.48 million $ 2.29 million
Aug 11, 2024 $ 0.00129
-14.44%
$ 123.11 million $ 2.97 million
Aug 10, 2024 $ 0.00151
+8.34%
$ 143.68 million $ 4.91 million
Aug 9, 2024 $ 0.00139
+12.11%
$ 132.63 million $ 2.29 million
Aug 8, 2024 $ 0.00124
+15.34%
$ 118.12 million $ 2.15 million
Aug 7, 2024 $ 0.00107
-4.70%
$ 102.42 million $ 1.88 million
Aug 6, 2024 $ 0.00113
+4.17%
$ 107.25 million $ 2.08 million
Aug 5, 2024 $ 0.00108
-3.99%
$ 102.96 million $ 4.83 million
Aug 4, 2024 $ 0.00113
-5.42%
$ 107.07 million $ 2.15 million
Aug 3, 2024 $ 0.00119
-2.41%
$ 113.12 million $ 1.69 million
Aug 2, 2024 $ 0.00122
-9.65%
$ 115.79 million $ 1.59 million
Aug 1, 2024 $ 0.00135
-1.50%
$ 128.19 million $ 1.77 million
Jul 31, 2024 $ 0.00137
-1.93%
$ 130.19 million $ 1.41 million
Jul 30, 2024 $ 0.0014
+2.20%
$ 132.65 million $ 1.8 million
Jul 29, 2024 $ 0.00137
-0.82%
$ 129.7 million $ 1.65 million
Jul 28, 2024 $ 0.00138
-4.21%
$ 130.64 million $ 1.68 million
Jul 27, 2024 $ 0.00144
-0.33%
$ 136.28 million $ 1.73 million
Jul 26, 2024 $ 0.00145
-0.36%
$ 136.64 million $ 1.72 million
Jul 25, 2024 $ 0.00145
-3.35%
$ 137.02 million $ 2.21 million
Jul 24, 2024 $ 0.0015
-4.53%
$ 141.67 million $ 1.83 million
Jul 23, 2024 $ 0.00157
-0.60%
$ 148.31 million $ 1.72 million
Jul 22, 2024 $ 0.00158
-3.29%
$ 149.1 million $ 2.65 million
Jul 21, 2024 $ 0.00164
-0.72%
$ 153.92 million $ 2.53 million
Jul 20, 2024 $ 0.00165
+2.88%
$ 155.03 million $ 3.33 million
Jul 19, 2024 $ 0.0016
+7.46%
$ 150.58 million $ 2.71 million
Jul 18, 2024 $ 0.00149
+3.21%
$ 140.01 million $ 1.75 million
Jul 17, 2024 $ 0.00144
-5.73%
$ 135.56 million $ 3.04 million
Jul 16, 2024 $ 0.00153
-5.96%
$ 143.69 million $ 3.98 million
Jul 15, 2024 $ 0.00163
+12.54%
$ 152.69 million $ 4.52 million
Jul 14, 2024 $ 0.00145
+2.17%
$ 135.55 million $ 2.63 million
Jul 13, 2024 $ 0.00142
-3.63%
$ 132.57 million $ 3.55 million
Jul 12, 2024 $ 0.00147
-1.51%
$ 137.45 million $ 3.08 million