Helium Mobile Historical Data

MOBILE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.0000978
+4.51%
$ 8.73 million $ 48,466
Jul 10, 2 PM $ 0.0000936
+4.93%
$ 8.36 million $ 50,253
Jul 10, 1 PM $ 0.0000892
-4.19%
$ 7.96 million $ 46,020
Jul 10, 12 PM $ 0.0000931
-10.43%
$ 8.31 million $ 53,732
Jul 10, 11 AM $ 0.000104
-0.23%
$ 9.28 million $ 71,559
Jul 10, 10 AM $ 0.000104
+5.45%
$ 9.32 million $ 66,632
Jul 10, 9 AM $ 0.000099
+9.99%
$ 8.84 million $ 63,101
Jul 10, 8 AM $ 0.00009
+5.77%
$ 8.04 million $ 59,082
Jul 10, 7 AM $ 0.0000856
+3.34%
$ 7.64 million $ 58,330
Jul 10, 6 AM $ 0.0000834
-2.85%
$ 7.44 million $ 58,938
Jul 10, 5 AM $ 0.0000862
-6.16%
$ 7.7 million $ 62,051
Jul 10, 4 AM $ 0.0000919
+4.29%
$ 8.2 million $ 69,018
Jul 10, 3 AM $ 0.0000881
-0.47%
$ 7.86 million $ 71,851
Jul 10, 2 AM $ 0.0000892
-0.78%
$ 7.96 million $ 74,409
Jul 10, 1 AM $ 0.0000899
-6.74%
$ 8.03 million $ 77,918
Jul 10, 12 AM $ 0.0000964
-4.03%
$ 8.61 million $ 2,518
Jul 9, 11 PM $ 0.0001
-8.18%
$ 8.97 million $ 94,406
Jul 9, 10 PM $ 0.000109
+1.49%
$ 9.77 million $ 2,899
Jul 9, 9 PM $ 0.000111
+9.51%
$ 9.94 million $ 101,203
Jul 9, 8 PM $ 0.000102
+4.25%
$ 9.08 million $ 88,913
Jul 9, 7 PM $ 0.0000975
-2.12%
$ 8.71 million $ 77,528
Jul 9, 6 PM $ 0.0000997
+1.07%
$ 8.9 million $ 77,090
Jul 9, 5 PM $ 0.000104
+17.82%
$ 9.27 million $ 73,201
Jul 9, 4 PM $ 0.0000881
+0.11%
$ 7.87 million $ 58,159
Jul 9, 3 PM $ 0.000088
-22.33%
$ 7.86 million $ 56,171
Jul 9, 2 PM $ 0.0000915
+7.39%
$ 8.17 million $ 53,238
Jul 9, 1 PM $ 0.0000852
-11.71%
$ 7.61 million $ 47,443
Jul 9, 12 PM $ 0.0000988
+17.90%
$ 8.82 million $ 48,524
Jul 9, 11 AM $ 0.0000845
+1.44%
$ 7.54 million $ 33,997
Jul 9, 10 AM $ 0.0000833
-1.19%
$ 7.44 million $ 32,264
Jul 9, 9 AM $ 0.0000843
+20.95%
$ 7.53 million $ 33,021
Jul 9, 8 AM $ 0.0000697
+0.13%
$ 6.22 million $ 2,135
Jul 9, 7 AM $ 0.0000696
-0.13%
$ 6.21 million $ 26,527
Jul 9, 6 AM $ 0.0000697
+0.00%
$ 6.22 million $ 2,135
Jul 9, 5 AM $ 0.0000697
-12.01%
$ 6.22 million $ 2,308
Jul 9, 4 AM $ 0.0000792
+10.02%
$ 7.07 million $ 24,179
Jul 9, 3 AM $ 0.000072
-12.20%
$ 6.43 million $ 2,382
Jul 9, 2 AM $ 0.0000805
+0.12%
$ 7.18 million $ 15,438
Jul 9, 1 AM $ 0.0000804
+13.52%
$ 7.17 million $ 14,557
Jul 9, 12 AM $ 0.0000708
+29.65%
$ 6.32 million $ 8,625
Jul 8, 11 PM $ 0.0000546
-0.95%
$ 4.87 million $ 1,342
Jul 8, 10 PM $ 0.0000553
-0.61%
$ 4.94 million $ 5,305
Jul 8, 9 PM $ 0.0000556
-0.15%
$ 4.97 million $ 4,379
Jul 8, 8 PM $ 0.0000557
-0.15%
$ 4.97 million $ 4,305
Jul 8, 7 PM $ 0.0000558
-1.27%
$ 4.98 million $ 4,276
Jul 8, 6 PM $ 0.0000565
+1.47%
$ 5.05 million $ 4,347
Jul 8, 5 PM $ 0.0000557
+1.18%
$ 4.97 million $ 3,995
Jul 8, 4 PM $ 0.000055
-1.66%
$ 4.91 million $ 4,003
Jul 8, 3 PM $ 0.000056
+1.38%
$ 5 million $ 4,222
Jul 8, 2 PM $ 0.0000552
-1.52%
$ 4.93 million $ 4,368