Helium Mobile Historical Data

MOBILE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.000156
+0.32%
$ 13.91 million $ 108,594
Mar 28, 11 AM $ 0.000155
+0.77%
$ 13.88 million $ 109,877
Mar 28, 10 AM $ 0.000154
-1.11%
$ 13.79 million $ 111,109
Mar 28, 9 AM $ 0.000156
+0.32%
$ 13.94 million $ 111,984
Mar 28, 8 AM $ 0.000156
+0.92%
$ 13.9 million $ 113,864
Mar 28, 7 AM $ 0.000154
-0.25%
$ 13.77 million $ 112,737
Mar 28, 6 AM $ 0.000155
+0.05%
$ 13.81 million $ 111,851
Mar 28, 5 AM $ 0.000155
-0.27%
$ 13.8 million $ 112,018
Mar 28, 4 AM $ 0.000155
-0.07%
$ 13.84 million $ 111,328
Mar 28, 3 AM $ 0.000155
+0.24%
$ 13.84 million $ 111,423
Mar 28, 2 AM $ 0.000155
+0.20%
$ 13.81 million $ 110,111
Mar 28, 1 AM $ 0.000154
+0.23%
$ 13.78 million $ 110,094
Mar 28, 12 AM $ 0.000154
-0.44%
$ 13.75 million $ 109,062
Mar 27, 11 PM $ 0.000154
-0.20%
$ 13.79 million $ 106,148
Mar 27, 10 PM $ 0.000155
-0.16%
$ 13.81 million $ 107,863
Mar 27, 9 PM $ 0.000155
+0.15%
$ 13.84 million $ 108,987
Mar 27, 8 PM $ 0.000154
-0.44%
$ 13.79 million $ 108,244
Mar 27, 7 PM $ 0.000155
-0.18%
$ 13.85 million $ 106,525
Mar 27, 6 PM $ 0.000155
+0.66%
$ 13.88 million $ 106,206
Mar 27, 5 PM $ 0.000154
-0.14%
$ 13.79 million $ 105,431
Mar 27, 4 PM $ 0.000155
-0.13%
$ 13.81 million $ 106,014
Mar 27, 3 PM $ 0.000155
+0.77%
$ 13.83 million $ 107,490
Mar 27, 2 PM $ 0.000154
-0.80%
$ 13.72 million $ 106,584
Mar 27, 1 PM $ 0.000155
-0.42%
$ 13.83 million $ 104,679
Mar 27, 12 PM $ 0.000155
-0.89%
$ 13.87 million $ 104,917
Mar 27, 11 AM $ 0.000157
-0.02%
$ 13.98 million $ 103,420
Mar 27, 10 AM $ 0.000156
-1.75%
$ 13.96 million $ 103,829
Mar 27, 9 AM $ 0.000159
+0.14%
$ 14.2 million $ 103,046
Mar 27, 8 AM $ 0.000159
-0.22%
$ 14.19 million $ 101,007
Mar 27, 7 AM $ 0.000159
+0.12%
$ 14.23 million $ 101,258
Mar 27, 6 AM $ 0.000159
-0.08%
$ 14.21 million $ 101,122
Mar 27, 5 AM $ 0.000159
+0.05%
$ 14.22 million $ 100,694
Mar 27, 4 AM $ 0.000159
+0.10%
$ 14.21 million $ 100,576
Mar 27, 3 AM $ 0.000159
-0.72%
$ 14.2 million $ 101,118
Mar 27, 2 AM $ 0.00016
+0.33%
$ 14.3 million $ 102,438
Mar 27, 1 AM $ 0.00016
+0.01%
$ 14.25 million $ 102,637
Mar 27, 12 AM $ 0.00016
+0.09%
$ 14.25 million $ 101,396
Mar 26, 11 PM $ 0.000159
+0.64%
$ 14.24 million $ 101,812
Mar 26, 10 PM $ 0.000158
+0.18%
$ 14.15 million $ 99,923
Mar 26, 9 PM $ 0.000158
-0.24%
$ 14.12 million $ 97,772
Mar 26, 8 PM $ 0.000159
+0.07%
$ 14.15 million $ 97,713
Mar 26, 7 PM $ 0.000158
+0.12%
$ 14.14 million $ 98,143
Mar 26, 6 PM $ 0.000158
+0.24%
$ 14.14 million $ 98,259
Mar 26, 5 PM $ 0.000158
-0.50%
$ 14.13 million $ 98,129
Mar 26, 4 PM $ 0.000159
-0.66%
$ 14.19 million $ 97,737
Mar 26, 3 PM $ 0.00016
-0.23%
$ 14.28 million $ 95,604
Mar 26, 2 PM $ 0.00016
-0.52%
$ 14.32 million $ 96,384
Mar 26, 1 PM $ 0.000161
+0.42%
$ 14.39 million $ 96,802
Mar 26, 12 PM $ 0.000161
-0.41%
$ 14.33 million $ 96,753
Mar 26, 11 AM $ 0.000161
-1.84%
$ 14.33 million $ 97,519