Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium Mobile Historical Data

MOBILE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 4 PM $0.0000769
-0.70%
$6.87 million $2,288
Sep 21, 3 PM $0.0000773
+2.28%
$6.9 million $2,401
Sep 21, 2 PM $0.0000758
+0.68%
$6.76 million $2,334
Sep 21, 1 PM $0.0000752
-0.65%
$6.71 million $2,286
Sep 21, 12 PM $0.0000757
-0.17%
$6.76 million $4,892
Sep 21, 11 AM $0.0000758
+3.05%
$6.76 million $5,956
Sep 21, 10 AM $0.0000735
+4.10%
$6.56 million $5,688
Sep 21, 9 AM $0.0000705
+0.55%
$6.3 million $5,140
Sep 21, 8 AM $0.0000706
+0.78%
$6.3 million $4,987
Sep 21, 5 AM $0.0000691
-0.26%
$6.17 million $5,026
Sep 21, 4 AM $0.0000687
-0.08%
$6.14 million $5,011
Sep 21, 3 AM $0.0000688
-0.82%
$6.14 million $5,107
Sep 21, 2 AM $0.0000691
-0.18%
$6.17 million $5,145
Sep 21, 1 AM $0.000069
-0.96%
$6.16 million $5,098
Sep 21, 12 AM $0.0000697
-1.59%
$6.22 million $5,353
Sep 20, 11 PM $0.0000708
+0.57%
$6.32 million $5,369
Sep 20, 10 PM $0.0000705
+0.40%
$6.29 million $5,380
Sep 20, 9 PM $0.0000695
-0.57%
$6.21 million $5,335
Sep 20, 8 PM $0.0000703
+0.01%
$6.27 million $6,025
Sep 20, 7 PM $0.0000701
+0.57%
$6.26 million $6,025
Sep 20, 6 PM $0.0000698
-3.72%
$6.23 million $6,060
Sep 20, 5 PM $0.000064
-14.09%
$5.72 million $5,574
Sep 20, 4 PM $0.0000745
+7.80%
$6.66 million $4,808
Sep 20, 3 PM $0.0000689
-0.32%
$6.15 million $4,680
Sep 20, 2 PM $0.0000682
+0.09%
$6.09 million $4,601
Sep 20, 1 PM $0.000068
+2.32%
$6.07 million $4,584
Sep 20, 12 PM $0.0000662
-13.68%
$5.91 million $3,408
Sep 20, 11 AM $0.0000767
+0.57%
$6.85 million $1,672
Sep 20, 10 AM $0.0000762
-0.20%
$6.81 million $1,744
Sep 20, 8 AM $0.0000763
-0.56%
$6.81 million $1,840
Sep 20, 6 AM $0.0000765
+0.00%
$6.83 million $1,948
Sep 20, 5 AM $0.0000771
+0.09%
$6.88 million $1,956
Sep 20, 4 AM $0.0000771
+3.32%
$6.88 million $1,943
Sep 20, 3 AM $0.0000746
+0.57%
$6.66 million $1,886
Sep 20, 2 AM $0.000074
-1.48%
$6.61 million $1,919
Sep 20, 1 AM $0.0000754
-2.41%
$6.73 million $1,974
Sep 20, 12 AM $0.0000771
-1.63%
$6.89 million $1,799
Sep 19, 11 PM $0.000078
+0.68%
$6.96 million $2,109
Sep 19, 10 PM $0.0000775
-0.62%
$6.92 million $2,152
Sep 19, 9 PM $0.0000779
+18.79%
$6.96 million $2,159
Sep 19, 8 PM $0.0000767
+0.66%
$6.85 million $1,438
Sep 19, 7 PM $0.0000762
+0.31%
$6.8 million $1,435
Sep 19, 6 PM $0.0000758
+0.42%
$6.77 million $1,412
Sep 19, 5 PM $0.0000755
-0.22%
$6.74 million $1,398
Sep 19, 4 PM $0.0000763
+2.49%
$6.81 million $1,425
Sep 19, 3 PM $0.0000744
-1.03%
$6.65 million $1,439
Sep 19, 2 PM $0.0000752
-3.52%
$6.72 million $1,474
Sep 19, 1 PM $0.0000778
-0.68%
$6.95 million $1,516
Sep 19, 12 PM $0.0000786
-4.01%
$7.02 million $1,515
Sep 19, 11 AM $0.0000842
+7.91%
$7.52 million $1,477