Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium Mobile Historical Data

MOBILE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 10 AM $0.0000781
+2.45%
$6.97 million $1,311
Sep 19, 9 AM $0.0000757
+0.00%
$-- $1,229
Sep 19, 8 AM $0.0000757
-0.02%
$6.75 million $1,229
Sep 19, 7 AM $0.0000753
-1.80%
$6.72 million $1,223
Sep 19, 6 AM $0.0000767
+7.60%
$6.84 million $1,189
Sep 19, 5 AM $0.0000713
-0.74%
$6.37 million $1,078
Sep 19, 4 AM $0.0000718
-2.87%
$6.41 million $1,088
Sep 19, 3 AM $0.0000739
-3.39%
$6.6 million $1,079
Sep 19, 2 AM $0.0000762
+0.15%
$6.8 million $1,071
Sep 19, 1 AM $0.0000761
+2.97%
$6.79 million $1,072
Sep 19, 12 AM $0.0000741
+8.50%
$6.61 million $956
Sep 18, 11 PM $0.0000683
+0.09%
$6.1 million $789
Sep 18, 10 PM $0.0000682
-4.87%
$6.09 million $632
Sep 18, 9 PM $0.0000717
+0.45%
$6.4 million $605
Sep 18, 8 PM $0.0000713
+3.11%
$6.37 million $605
Sep 18, 7 PM $0.0000685
-0.81%
$6.11 million $551
Sep 18, 6 PM $0.0000691
+1.16%
$6.17 million $566
Sep 18, 5 PM $0.0000682
-0.71%
$6.09 million $603
Sep 18, 4 PM $0.0000687
-0.35%
$6.13 million $443
Sep 18, 3 PM $0.0000706
+0.44%
$6.31 million $425
Sep 18, 2 PM $0.0000709
+1.72%
$6.33 million $439
Sep 18, 1 PM $0.0000698
+1.39%
$6.23 million $454
Sep 18, 12 PM $0.0000687
+0.83%
$6.14 million $441
Sep 18, 11 AM $0.000068
+0.93%
$6.07 million $428
Sep 18, 10 AM $0.0000678
+0.24%
$6.05 million $455
Sep 18, 9 AM $0.0000676
-0.11%
$6.03 million $498
Sep 18, 8 AM $0.0000676
-0.46%
$6.04 million $554
Sep 18, 7 AM $0.0000679
+0.00%
$6.06 million $611
Sep 18, 6 AM $0.0000679
+0.14%
$6.06 million $636
Sep 18, 5 AM $0.0000678
-0.81%
$6.06 million $683
Sep 18, 4 AM $0.0000685
+2.88%
$6.12 million $694
Sep 18, 3 AM $0.0000666
+0.53%
$5.95 million $786
Sep 18, 2 AM $0.0000655
+0.10%
$5.84 million $837
Sep 18, 1 AM $0.0000654
+0.01%
$5.84 million $929
Sep 18, 12 AM $0.0000655
-1.29%
$5.84 million $950
Sep 17, 11 PM $0.0000663
+0.82%
$5.92 million $1,058
Sep 17, 10 PM $0.0000691
+0.69%
$6.17 million $1,377
Sep 17, 9 PM $0.0000689
+0.89%
$6.15 million $1,665
Sep 17, 8 PM $0.0000681
-0.75%
$6.08 million $1,833
Sep 17, 7 PM $0.0000684
-0.70%
$6.11 million $2,012
Sep 17, 6 PM $0.0000689
+3.50%
$6.15 million $1,995
Sep 17, 5 PM $0.0000666
-1.20%
$5.94 million $1,899
Sep 17, 4 PM $0.0000673
-0.81%
$6.01 million $1,905
Sep 17, 3 PM $0.0000678
-1.34%
$6.06 million $1,908
Sep 17, 2 PM $0.0000689
+0.77%
$6.15 million $1,733
Sep 17, 1 PM $0.000068
+0.06%
$6.07 million $1,852
Sep 17, 12 PM $0.000068
-0.51%
$6.07 million $1,856
Sep 17, 11 AM $0.0000681
-2.69%
$6.08 million $1,886
Sep 17, 10 AM $0.0000699
-0.27%
$6.24 million $1,741
Sep 17, 9 AM $0.0000702
-5.43%
$6.26 million $1,736