Helium Mobile Historical Data

MOBILE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.0000561
-0.02%
$ 5.01 million $ 4,303
Jul 8, 12 PM $ 0.0000561
-0.15%
$ 5.01 million $ 4,435
Jul 8, 11 AM $ 0.0000562
+4.17%
$ 5.01 million $ 4,429
Jul 8, 10 AM $ 0.0000539
-7.80%
$ 4.81 million $ 4,256
Jul 8, 9 AM $ 0.0000585
+0.01%
$ 5.22 million $ 3,739
Jul 8, 8 AM $ 0.0000585
+0.81%
$ 5.22 million $ 3,965
Jul 8, 7 AM $ 0.000058
+0.00%
$ 5.18 million $ 3,838
Jul 8, 6 AM $ 0.000058
-1.60%
$ 5.18 million $ 3,873
Jul 8, 5 AM $ 0.0000589
+0.00%
$ 5.26 million $ 4,055
Jul 8, 4 AM $ 0.0000589
+0.00%
$ 5.26 million $ 4,079
Jul 8, 3 AM $ 0.0000589
+0.00%
$ 5.26 million $ 4,061
Jul 8, 2 AM $ 0.0000589
+1.46%
$ 5.26 million $ 4,093
Jul 8, 1 AM $ 0.0000579
+51.09%
$ 5.17 million $ 4,228
Jul 8, 12 AM $ 0.0000383
+0.00%
$ 3.42 million $ 58
Jul 7, 11 PM $ 0.0000383
-37.42%
$ 3.42 million $ 58
Jul 7, 10 PM $ 0.000059
+0.01%
$ 5.26 million $ 3,103
Jul 7, 9 PM $ 0.000059
+0.00%
$ 5.26 million $ 3,296
Jul 7, 8 PM $ 0.000059
+2.70%
$ 5.26 million $ 3,357
Jul 7, 7 PM $ 0.0000574
+0.17%
$ 5.12 million $ 3,226
Jul 7, 6 PM $ 0.0000573
-1.38%
$ 5.12 million $ 3,486
Jul 7, 5 PM $ 0.0000581
+0.17%
$ 5.19 million $ 3,423
Jul 7, 4 PM $ 0.000058
+0.87%
$ 5.18 million $ 3,718
Jul 7, 3 PM $ 0.0000576
-1.67%
$ 5.14 million $ 3,634
Jul 7, 2 PM $ 0.0000586
+0.67%
$ 5.23 million $ 3,833
Jul 7, 1 PM $ 0.0000582
-2.01%
$ 5.19 million $ 3,772
Jul 7, 12 PM $ 0.0000594
+1.32%
$ 5.3 million $ 4,685
Jul 7, 11 AM $ 0.0000586
+0.18%
$ 5.23 million $ 4,647
Jul 7, 10 AM $ 0.0000585
+0.00%
$ 5.22 million $ 5,004
Jul 7, 9 AM $ 0.0000585
+2.16%
$ 5.22 million $ 5,092
Jul 7, 8 AM $ 0.0000572
-1.40%
$ 5.11 million $ 5,168
Jul 7, 7 AM $ 0.0000581
+2.12%
$ 5.18 million $ 5,754
Jul 7, 6 AM $ 0.0000568
-6.26%
$ 5.08 million $ 5,606
Jul 7, 5 AM $ 0.0000606
-0.76%
$ 5.41 million $ 5,613
Jul 7, 4 AM $ 0.0000611
+2.97%
$ 5.46 million $ 5,674
Jul 7, 3 AM $ 0.0000593
-3.48%
$ 5.3 million $ 5,527
Jul 7, 2 AM $ 0.0000615
+1.69%
$ 5.49 million $ 5,762
Jul 7, 1 AM $ 0.0000605
+1.47%
$ 5.4 million $ 5,825
Jul 7, 12 AM $ 0.0000596
-0.28%
$ 5.32 million $ 5,910
Jul 6, 11 PM $ 0.0000598
-3.76%
$ 5.34 million $ 6,212
Jul 6, 10 PM $ 0.0000617
-2.58%
$ 5.5 million $ 6,835
Jul 6, 9 PM $ 0.0000633
-1.72%
$ 5.65 million $ 7,162
Jul 6, 8 PM $ 0.0000644
+1.87%
$ 5.75 million $ 6,290
Jul 6, 7 PM $ 0.0000632
-2.59%
$ 5.64 million $ 7,990
Jul 6, 6 PM $ 0.0000649
-1.37%
$ 5.79 million $ 6,610
Jul 6, 5 PM $ 0.0000658
+6.24%
$ 5.87 million $ 6,730
Jul 6, 4 PM $ 0.0000619
-0.67%
$ 5.53 million $ 7,252
Jul 6, 3 PM $ 0.0000624
+1.23%
$ 5.57 million $ 7,375
Jul 6, 2 PM $ 0.0000616
-0.26%
$ 5.5 million $ 7,225
Jul 6, 1 PM $ 0.000062
+3.72%
$ 5.54 million $ 5,886
Jul 6, 12 PM $ 0.0000598
+0.41%
$ 5.34 million $ 6,525