Helium Mobile Historical Data

MOBILE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.000161
-0.41%
$ 14.33 million $ 96,753
Mar 26, 11 AM $ 0.000161
-1.84%
$ 14.33 million $ 97,519
Mar 26, 10 AM $ 0.000164
+0.61%
$ 14.6 million $ 97,088
Mar 26, 9 AM $ 0.000163
-0.66%
$ 14.53 million $ 98,044
Mar 26, 8 AM $ 0.000164
+1.07%
$ 14.62 million $ 96,663
Mar 26, 7 AM $ 0.000162
-0.32%
$ 14.47 million $ 96,560
Mar 26, 6 AM $ 0.000163
+0.26%
$ 14.51 million $ 97,807
Mar 26, 5 AM $ 0.000163
+0.01%
$ 14.58 million $ 98,512
Mar 26, 4 AM $ 0.000163
-0.99%
$ 14.57 million $ 99,063
Mar 26, 3 AM $ 0.000165
+0.30%
$ 14.72 million $ 98,390
Mar 26, 2 AM $ 0.000164
-0.96%
$ 14.67 million $ 96,301
Mar 26, 1 AM $ 0.000166
+0.06%
$ 14.81 million $ 95,751
Mar 26, 12 AM $ 0.000166
-0.46%
$ 14.81 million $ 96,657
Mar 25, 11 PM $ 0.000167
-0.04%
$ 14.87 million $ 97,117
Mar 25, 10 PM $ 0.000167
+0.79%
$ 14.88 million $ 97,548
Mar 25, 9 PM $ 0.000165
-0.12%
$ 14.76 million $ 97,487
Mar 25, 8 PM $ 0.000166
+0.19%
$ 14.78 million $ 96,907
Mar 25, 7 PM $ 0.000165
-0.94%
$ 14.75 million $ 97,318
Mar 25, 6 PM $ 0.000167
-0.60%
$ 14.89 million $ 97,705
Mar 25, 5 PM $ 0.000168
+0.67%
$ 14.99 million $ 98,160
Mar 25, 4 PM $ 0.000167
+0.10%
$ 14.89 million $ 98,440
Mar 25, 3 PM $ 0.000167
-0.54%
$ 14.87 million $ 99,363
Mar 25, 2 PM $ 0.000167
-0.32%
$ 14.95 million $ 100,288
Mar 25, 1 PM $ 0.000168
+0.33%
$ 15 million $ 102,747
Mar 25, 12 PM $ 0.000167
-0.43%
$ 14.94 million $ 103,958
Mar 25, 11 AM $ 0.000168
+1.28%
$ 15 million $ 105,893
Mar 25, 10 AM $ 0.000166
-0.86%
$ 14.81 million $ 105,403
Mar 25, 9 AM $ 0.000167
+1.00%
$ 14.94 million $ 103,830
Mar 25, 8 AM $ 0.000166
-0.69%
$ 14.79 million $ 104,442
Mar 25, 7 AM $ 0.000167
+0.50%
$ 14.89 million $ 106,695
Mar 25, 6 AM $ 0.000166
-0.38%
$ 14.82 million $ 106,449
Mar 25, 5 AM $ 0.000167
-0.24%
$ 14.87 million $ 106,265
Mar 25, 4 AM $ 0.000167
-0.05%
$ 14.91 million $ 108,444
Mar 25, 3 AM $ 0.000167
-0.15%
$ 14.92 million $ 108,698
Mar 25, 2 AM $ 0.000167
+0.03%
$ 14.94 million $ 109,432
Mar 25, 1 AM $ 0.000167
-0.49%
$ 14.94 million $ 110,661
Mar 25, 12 AM $ 0.000168
+0.14%
$ 15.01 million $ 122,663
Mar 24, 11 PM $ 0.000168
-0.10%
$ 14.99 million $ 125,608
Mar 24, 10 PM $ 0.000168
-0.02%
$ 15 million $ 127,955
Mar 24, 9 PM $ 0.000168
-0.23%
$ 15.01 million $ 132,738
Mar 24, 8 PM $ 0.000168
+0.59%
$ 15.04 million $ 145,835
Mar 24, 7 PM $ 0.000167
-0.22%
$ 14.95 million $ 149,231
Mar 24, 6 PM $ 0.000168
-0.22%
$ 14.99 million $ 150,633
Mar 24, 5 PM $ 0.000168
-0.17%
$ 15.02 million $ 153,194
Mar 24, 4 PM $ 0.000169
-0.44%
$ 15.05 million $ 161,548
Mar 24, 3 PM $ 0.000169
+1.47%
$ 15.11 million $ 165,866
Mar 24, 2 PM $ 0.000167
-0.08%
$ 14.88 million $ 168,304
Mar 24, 1 PM $ 0.000167
-1.32%
$ 14.89 million $ 169,779
Mar 24, 12 PM $ 0.000169
-1.22%
$ 15.09 million $ 189,142
Mar 24, 11 AM $ 0.000171
-0.68%
$ 15.27 million $ 188,662