Helium Mobile Historical Data

MOBILE Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.00196
-3.89%
$ 176.34 million $ 2.51 million
May 21, 2024 $ 0.00204
-2.65%
$ 183.38 million $ 3.16 million
May 20, 2024 $ 0.0021
+3.29%
$ 188.22 million $ 2.85 million
May 19, 2024 $ 0.00203
-5.52%
$ 182.08 million $ 2.51 million
May 18, 2024 $ 0.00215
-2.84%
$ 192.57 million $ 4.82 million
May 17, 2024 $ 0.00221
+15.93%
$ 198.07 million $ 6.9 million
May 16, 2024 $ 0.00191
+0.32%
$ 170.7 million $ 2.54 million
May 15, 2024 $ 0.0019
+5.13%
$ 170 million $ 2.66 million
May 14, 2024 $ 0.00181
-4.61%
$ 161.57 million $ 2.35 million
May 13, 2024 $ 0.0019
-3.94%
$ 169.23 million $ 2.24 million
May 12, 2024 $ 0.00197
-3.06%
$ 176.04 million $ 1.96 million
May 11, 2024 $ 0.00204
+4.40%
$ 181.46 million $ 2.29 million
May 10, 2024 $ 0.00195
-8.01%
$ 173.68 million $ 4.02 million
May 9, 2024 $ 0.00212
+5.47%
$ 188.51 million $ 2.54 million
May 8, 2024 $ 0.00201
-7.40%
$ 178.75 million $ 3.53 million
May 7, 2024 $ 0.00217
-3.11%
$ 192.73 million $ 3.2 million
May 6, 2024 $ 0.00224
-5.01%
$ 198.92 million $ 2.69 million
May 5, 2024 $ 0.00236
-2.80%
$ 209.04 million $ 2.7 million
May 4, 2024 $ 0.00243
-1.14%
$ 214.89 million $ 4.33 million
May 3, 2024 $ 0.00246
-0.16%
$ 217.4 million $ 5.3 million
May 2, 2024 $ 0.00246
-1.59%
$ 217.58 million $ 7.58 million
May 1, 2024 $ 0.0025
+0.58%
$ 220.91 million $ 8.97 million
Apr 30, 2024 $ 0.00248
-14.38%
$ 219.07 million $ 10.51 million
Apr 29, 2024 $ 0.0029
+0.00%
$ 255.77 million $ 26.3 million
Apr 28, 2024 $ 0.0029
-2.13%
$ 255.55 million $ 30.33 million
Apr 27, 2024 $ 0.00296
+24.87%
$ 260.89 million $ 31 million
Apr 26, 2024 $ 0.00237
+17.38%
$ 208.76 million $ 10.51 million
Apr 25, 2024 $ 0.00202
+3.00%
$ 177.71 million $ 3.67 million
Apr 24, 2024 $ 0.00196
-7.57%
$ 172.39 million $ 3.64 million
Apr 23, 2024 $ 0.00212
-5.26%
$ 186.36 million $ 1.79 million
Apr 22, 2024 $ 0.00224
-1.09%
$ 196.54 million $ 2.35 million
Apr 21, 2024 $ 0.00227
-3.55%
$ 198.54 million $ 2.39 million
Apr 20, 2024 $ 0.00235
+13.48%
$ 205.48 million $ 2.4 million
Apr 19, 2024 $ 0.00207
+0.30%
$ 181.09 million $ 3.22 million
Apr 18, 2024 $ 0.00206
-3.59%
$ 180.39 million $ 4.29 million
Apr 17, 2024 $ 0.00214
-0.44%
$ 186.96 million $ 4.07 million
Apr 16, 2024 $ 0.00215
-2.92%
$ 187.63 million $ 5.89 million
Apr 15, 2024 $ 0.00221
-5.72%
$ 193.11 million $ 7.56 million
Apr 14, 2024 $ 0.00235
+8.84%
$ 204.65 million $ 4.82 million
Apr 13, 2024 $ 0.00216
-14.93%
$ 187.4 million $ 6.6 million
Apr 12, 2024 $ 0.00254
-13.24%
$ 220.28 million $ 6.1 million
Apr 11, 2024 $ 0.00292
-3.23%
$ 253.89 million $ 3.88 million
Apr 10, 2024 $ 0.00302
+4.65%
$ 261.94 million $ 4.99 million
Apr 9, 2024 $ 0.00289
-7.24%
$ 250.29 million $ 5.09 million
Apr 8, 2024 $ 0.00311
+0.21%
$ 269.6 million $ 4.82 million
Apr 7, 2024 $ 0.0031
-4.04%
$ 269.02 million $ 6.12 million
Apr 6, 2024 $ 0.00324
+4.14%
$ 280.13 million $ 3.5 million
Apr 5, 2024 $ 0.00311
-4.74%
$ 268.55 million $ 3.5 million
Apr 4, 2024 $ 0.00326
+3.69%
$ 281.96 million $ 4.29 million
Apr 3, 2024 $ 0.00315
-0.09%
$ 271.69 million $ 5.06 million