Helium Mobile Historical Data

MOBILE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.0000595
-1.43%
$ 5.31 million $ 6,542
Jul 6, 10 AM $ 0.0000604
+0.96%
$ 5.39 million $ 7,109
Jul 6, 9 AM $ 0.0000598
-3.05%
$ 5.34 million $ 6,710
Jul 6, 8 AM $ 0.0000617
-1.72%
$ 5.51 million $ 6,846
Jul 6, 7 AM $ 0.0000628
-2.14%
$ 5.6 million $ 6,452
Jul 6, 6 AM $ 0.0000642
-0.24%
$ 5.73 million $ 6,776
Jul 6, 5 AM $ 0.0000643
+0.24%
$ 5.74 million $ 6,979
Jul 6, 4 AM $ 0.0000642
+2.12%
$ 5.73 million $ 7,067
Jul 6, 3 AM $ 0.0000618
-1.37%
$ 5.52 million $ 7,122
Jul 6, 2 AM $ 0.0000627
-2.44%
$ 5.6 million $ 7,053
Jul 6, 1 AM $ 0.0000642
+5.65%
$ 5.73 million $ 7,175
Jul 6, 12 AM $ 0.0000608
+0.86%
$ 5.43 million $ 5,206
Jul 5, 11 PM $ 0.0000603
-7.80%
$ 5.38 million $ 6,467
Jul 5, 10 PM $ 0.0000654
-3.24%
$ 5.84 million $ 6,751
Jul 5, 9 PM $ 0.0000676
+2.79%
$ 6.03 million $ 7,429
Jul 5, 8 PM $ 0.0000657
-3.54%
$ 5.87 million $ 7,282
Jul 5, 7 PM $ 0.0000681
-2.80%
$ 6.08 million $ 10,305
Jul 5, 6 PM $ 0.0000701
+0.58%
$ 6.26 million $ 10,651
Jul 5, 5 PM $ 0.0000697
-0.34%
$ 6.22 million $ 11,798
Jul 5, 4 PM $ 0.0000699
-1.44%
$ 6.24 million $ 11,828
Jul 5, 3 PM $ 0.000071
+1.77%
$ 6.34 million $ 12,000
Jul 5, 2 PM $ 0.0000697
-1.33%
$ 6.22 million $ 12,275
Jul 5, 1 PM $ 0.0000707
-4.33%
$ 6.31 million $ 13,575
Jul 5, 12 PM $ 0.0000739
+0.60%
$ 6.59 million $ 13,639
Jul 5, 11 AM $ 0.0000734
+4.76%
$ 6.55 million $ 13,657
Jul 5, 10 AM $ 0.0000701
-1.90%
$ 6.26 million $ 13,056
Jul 5, 9 AM $ 0.0000711
+3.93%
$ 6.35 million $ 13,901
Jul 5, 8 AM $ 0.0000684
+0.13%
$ 6.11 million $ 13,058
Jul 5, 7 AM $ 0.0000683
-1.58%
$ 6.1 million $ 13,128
Jul 5, 6 AM $ 0.0000693
+7.99%
$ 6.19 million $ 13,129
Jul 5, 5 AM $ 0.0000642
-3.31%
$ 5.73 million $ 10,770
Jul 4, 11 PM $ 0.0000757
+6.47%
$ 6.76 million $ 12,187
Jul 4, 10 PM $ 0.0000711
+1.99%
$ 6.35 million $ 2,358
Jul 4, 9 PM $ 0.0000697
-1.27%
$ 6.22 million $ 12,765
Jul 4, 8 PM $ 0.0000706
-8.06%
$ 6.3 million $ 13,021
Jul 4, 7 PM $ 0.0000768
-0.26%
$ 6.86 million $ 9,756
Jul 4, 6 PM $ 0.000077
-0.82%
$ 6.87 million $ 10,440
Jul 4, 5 PM $ 0.0000776
-2.43%
$ 6.93 million $ 10,010
Jul 4, 4 PM $ 0.0000796
+4.57%
$ 7.1 million $ 10,265
Jul 4, 3 PM $ 0.0000764
+1.67%
$ 6.82 million $ 9,899
Jul 4, 2 PM $ 0.0000687
-3.11%
$ 6.13 million $ 6,958
Jul 4, 1 PM $ 0.0000709
-0.24%
$ 6.33 million $ 15,461
Jul 4, 12 PM $ 0.0000711
-0.01%
$ 6.35 million $ 15,753
Jul 4, 11 AM $ 0.0000711
+3.01%
$ 6.35 million $ 15,690
Jul 4, 10 AM $ 0.000069
-7.14%
$ 6.16 million $ 13,852
Jul 4, 9 AM $ 0.0000747
+0.63%
$ 6.67 million $ 14,304
Jul 4, 8 AM $ 0.0000743
-3.80%
$ 6.63 million $ 14,521
Jul 4, 7 AM $ 0.0000697
-3.74%
$ 6.22 million $ 6,441
Jul 4, 6 AM $ 0.0000725
-2.01%
$ 6.47 million $ 14,037
Jul 4, 5 AM $ 0.000074
-2.49%
$ 6.6 million $ 14,068