Helium Mobile Historical Data

MOBILE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.00315
-11.51%
$ 271.48 million $ 6.49 million
Apr 1, 2024 $ 0.00356
-8.62%
$ 306.84 million $ 5.52 million
Mar 31, 2024 $ 0.00389
+3.59%
$ 335.17 million $ 6.01 million
Mar 30, 2024 $ 0.00376
-3.36%
$ 323.6 million $ 5.61 million
Mar 29, 2024 $ 0.00389
-4.31%
$ 334.03 million $ 7.71 million
Mar 28, 2024 $ 0.00406
-1.15%
$ 349.06 million $ 6.13 million
Mar 27, 2024 $ 0.00411
-4.54%
$ 353.12 million $ 6.4 million
Mar 26, 2024 $ 0.00431
-1.19%
$ 368.68 million $ 7.64 million
Mar 25, 2024 $ 0.00436
-0.98%
$ 373.12 million $ 6.76 million
Mar 24, 2024 $ 0.0044
+8.16%
$ 376.84 million $ 5.72 million
Mar 23, 2024 $ 0.00407
-3.92%
$ 348.45 million $ 5.48 million
Mar 22, 2024 $ 0.00424
-5.39%
$ 362.28 million $ 9.07 million
Mar 21, 2024 $ 0.00448
-7.31%
$ 382.53 million $ 6.9 million
Mar 20, 2024 $ 0.00483
+9.85%
$ 412.34 million $ 11.13 million
Mar 19, 2024 $ 0.0044
-12.17%
$ 375.11 million $ 13.65 million
Mar 18, 2024 $ 0.00501
-16.82%
$ 426.01 million $ 13.72 million
Mar 17, 2024 $ 0.00602
+4.68%
$ 512.16 million $ 16.94 million
Mar 16, 2024 $ 0.00575
-0.73%
$ 489.34 million $ 40.56 million
Mar 15, 2024 $ 0.00579
+2.54%
$ 492.56 million $ 27.1 million
Mar 14, 2024 $ 0.00565
-1.07%
$ 479.79 million $ 47.43 million
Mar 13, 2024 $ 0.00571
+31.20%
$ 484.56 million $ 24.96 million
Mar 12, 2024 $ 0.00435
+3.29%
$ 368.04 million $ 13.18 million
Mar 11, 2024 $ 0.00421
+2.24%
$ 356.27 million $ 6.71 million
Mar 10, 2024 $ 0.00412
+4.99%
$ 348.46 million $ 9.69 million
Mar 9, 2024 $ 0.00392
+5.29%
$ 331.75 million $ 8.03 million
Mar 8, 2024 $ 0.00373
-2.59%
$ 314.82 million $ 5.29 million
Mar 7, 2024 $ 0.00382
+8.91%
$ 323.07 million $ 8.59 million
Mar 6, 2024 $ 0.00351
+2.17%
$ 296.38 million $ 5.45 million
Mar 5, 2024 $ 0.00344
-4.59%
$ 289.93 million $ 7 million
Mar 4, 2024 $ 0.0036
-5.75%
$ 303.29 million $ 7.73 million
Mar 3, 2024 $ 0.00382
+12.23%
$ 321.61 million $ 13.06 million
Mar 2, 2024 $ 0.00341
+2.51%
$ 286.45 million $ 6.09 million
Mar 1, 2024 $ 0.00332
-2.35%
$ 279.22 million $ 5.1 million
Feb 29, 2024 $ 0.0034
-6.67%
$ 285.42 million $ 4.77 million
Feb 28, 2024 $ 0.00365
-0.72%
$ 305.31 million $ 4.69 million
Feb 27, 2024 $ 0.00367
+1.44%
$ 307.53 million $ 5.48 million
Feb 26, 2024 $ 0.00362
+1.60%
$ 302.65 million $ 4.55 million
Feb 25, 2024 $ 0.00356
-4.63%
$ 297.93 million $ 3.57 million
Feb 24, 2024 $ 0.00374
+0.81%
$ 312.37 million $ 4.1 million
Feb 23, 2024 $ 0.00371
-5.12%
$ 309.3 million $ 7.92 million
Feb 22, 2024 $ 0.00391
-3.03%
$ 325.71 million $ 10.99 million
Feb 21, 2024 $ 0.00403
+5.80%
$ 336.07 million $ 5.09 million
Feb 20, 2024 $ 0.00381
-2.66%
$ 317.06 million $ 2.71 million
Feb 19, 2024 $ 0.00391
-4.44%
$ 325.35 million $ 2.12 million
Feb 18, 2024 $ 0.00409
+6.49%
$ 339.93 million $ 2.27 million
Feb 17, 2024 $ 0.00384
-6.00%
$ 318.95 million $ 2.26 million
Feb 16, 2024 $ 0.00409
+28.42%
$ 103.81 million $ 5.82 million
Feb 15, 2024 $ 0.00319
+5.85%
$ 264.14 million $ 3.16 million
Feb 14, 2024 $ 0.00301
+6.64%
$ 249.32 million $ 2.1 million
Feb 13, 2024 $ 0.00282
-1.95%
$ 233.57 million $ 1.48 million