Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helium Mobile Historical Data

MOBILE Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 5 AM $0.0000602
+0.84%
$5.38 million $275
Sep 15, 4 AM $0.00006
+0.21%
$5.35 million $274
Sep 15, 3 AM $0.00006
-1.50%
$5.36 million $296
Sep 15, 1 AM $0.0000612
-0.07%
$5.46 million $277
Sep 14, 11 PM $0.0000613
-0.07%
$5.47 million $279
Sep 14, 10 PM $0.0000618
-0.33%
$5.51 million $281
Sep 14, 9 PM $0.0000618
+0.00%
$5.52 million $281
Sep 14, 8 PM $0.0000624
+1.92%
$5.57 million $277
Sep 14, 7 PM $0.0000613
+0.34%
$5.47 million $276
Sep 14, 6 PM $0.0000611
-3.37%
$5.45 million $261
Sep 14, 5 PM $0.0000631
+1.22%
$5.63 million $180
Sep 14, 4 PM $0.0000621
+0.00%
$5.55 million $163
Sep 14, 3 PM $0.0000622
+0.05%
$5.55 million $163
Sep 14, 2 PM $0.0000623
+0.62%
$5.57 million $161
Sep 14, 1 PM $0.0000619
+0.39%
$5.53 million $179
Sep 14, 12 PM $0.0000618
-1.35%
$5.52 million $181
Sep 14, 11 AM $0.0000628
-0.91%
$5.61 million $189
Sep 14, 10 AM $0.0000634
-0.54%
$5.66 million $238
Sep 14, 9 AM $0.000064
+2.11%
$5.71 million $236
Sep 14, 8 AM $0.0000625
-0.49%
$5.58 million $222
Sep 14, 6 AM $0.0000629
-1.93%
$5.61 million $220
Sep 14, 5 AM $0.0000637
-0.02%
$5.69 million $212
Sep 14, 4 AM $0.0000637
-0.02%
$5.69 million $206
Sep 14, 3 AM $0.0000637
+0.61%
$5.69 million $175
Sep 14, 2 AM $0.0000633
+2.54%
$5.65 million $178
Sep 14, 12 AM $0.0000616
-0.89%
$5.5 million $179
Sep 13, 11 PM $0.0000618
-0.09%
$5.52 million $179
Sep 13, 10 PM $0.000062
-0.58%
$5.54 million $179
Sep 13, 9 PM $0.0000634
+0.27%
$5.66 million $150
Sep 13, 8 PM $0.0000631
+0.16%
$5.64 million $188
Sep 13, 7 PM $0.000063
-0.63%
$5.63 million $192
Sep 13, 6 PM $0.0000636
+0.82%
$5.68 million $191
Sep 13, 5 PM $0.0000632
+0.46%
$5.65 million $198
Sep 13, 4 PM $0.0000627
-0.26%
$5.6 million $192
Sep 13, 3 PM $0.0000626
+0.21%
$5.59 million $209
Sep 13, 2 PM $0.0000628
+0.00%
$5.61 million $208
Sep 13, 1 PM $0.0000626
-0.34%
$5.59 million $207
Sep 13, 12 PM $0.0000628
-1.62%
$5.6 million $214
Sep 13, 11 AM $0.0000638
-1.38%
$5.7 million $201
Sep 13, 10 AM $0.0000647
+3.68%
$5.77 million $175
Sep 13, 9 AM $0.0000623
+1.32%
$5.56 million $143
Sep 13, 8 AM $0.0000618
-0.68%
$5.52 million $138
Sep 13, 7 AM $0.0000622
-0.97%
$5.56 million $135
Sep 13, 6 AM $0.0000627
-0.60%
$5.6 million $148
Sep 13, 5 AM $0.0000632
+0.09%
$5.64 million $152
Sep 13, 4 AM $0.0000632
+0.00%
$5.65 million $157
Sep 13, 3 AM $0.0000631
-0.61%
$5.64 million $156
Sep 13, 2 AM $0.0000634
-0.91%
$5.66 million $163
Sep 13, 1 AM $0.000064
-1.17%
$5.71 million $164
Sep 13, 12 AM $0.0000646
-0.20%
$5.77 million $156