Helium Mobile Historical Data

MOBILE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $ 0.0000759
-2.40%
$ 6.77 million $ 14,291
Jul 4, 3 AM $ 0.0000777
+1.82%
$ 6.94 million $ 13,761
Jul 4, 2 AM $ 0.0000763
+3.80%
$ 6.81 million $ 14,210
Jul 4, 1 AM $ 0.0000735
-0.84%
$ 6.57 million $ 12,739
Jul 4, 12 AM $ 0.0000742
-3.40%
$ 6.62 million $ 7,591
Jul 3, 11 PM $ 0.0000741
-2.61%
$ 6.62 million $ 7,722
Jul 3, 10 PM $ 0.0000761
-3.05%
$ 6.8 million $ 7,254
Jul 3, 9 PM $ 0.0000785
-2.32%
$ 7.01 million $ 7,495
Jul 3, 8 PM $ 0.0000804
+1.13%
$ 7.18 million $ 7,452
Jul 3, 7 PM $ 0.0000795
-0.58%
$ 7.1 million $ 7,085
Jul 3, 6 PM $ 0.00008
-0.07%
$ 7.14 million $ 6,314
Jul 3, 5 PM $ 0.00008
+0.35%
$ 7.14 million $ 8,369
Jul 3, 4 PM $ 0.0000797
+0.95%
$ 7.12 million $ 8,471
Jul 3, 3 PM $ 0.000079
-0.47%
$ 7.05 million $ 8,205
Jul 3, 2 PM $ 0.0000794
+2.53%
$ 7.09 million $ 8,464
Jul 3, 1 PM $ 0.0000774
+2.67%
$ 6.91 million $ 7,401
Jul 3, 12 PM $ 0.0000754
-4.21%
$ 6.73 million $ 8,317
Jul 3, 11 AM $ 0.0000787
+2.33%
$ 7.03 million $ 8,029
Jul 3, 10 AM $ 0.0000769
-0.13%
$ 6.87 million $ 8,093
Jul 3, 9 AM $ 0.000077
+6.42%
$ 6.87 million $ 8,467
Jul 3, 8 AM $ 0.0000724
-8.17%
$ 6.46 million $ 9,099
Jul 3, 7 AM $ 0.0000784
-0.55%
$ 7 million $ 9,501
Jul 3, 6 AM $ 0.0000788
+2.20%
$ 7.03 million $ 8,658
Jul 3, 5 AM $ 0.0000771
+3.43%
$ 6.88 million $ 7,920
Jul 3, 4 AM $ 0.0000745
-5.97%
$ 6.66 million $ 8,329
Jul 3, 3 AM $ 0.0000785
-5.01%
$ 7 million $ 8,085
Jul 3, 2 AM $ 0.0000826
+1.79%
$ 7.37 million $ 8,934
Jul 3, 1 AM $ 0.0000811
+5.24%
$ 7.24 million $ 9,510
Jul 3, 12 AM $ 0.0000771
-0.56%
$ 6.88 million $ 8,372
Jul 2, 11 PM $ 0.0000775
-1.63%
$ 6.92 million $ 9,603
Jul 2, 10 PM $ 0.0000788
-1.04%
$ 7.04 million $ 9,754
Jul 2, 9 PM $ 0.0000796
-4.38%
$ 7.11 million $ 9,788
Jul 2, 8 PM $ 0.0000833
+2.59%
$ 7.44 million $ 10,445
Jul 2, 7 PM $ 0.0000812
-8.35%
$ 7.25 million $ 10,811
Jul 2, 6 PM $ 0.0000886
+1.31%
$ 7.91 million $ 783
Jul 2, 5 PM $ 0.0000875
-1.29%
$ 7.81 million $ 11,948
Jul 2, 4 PM $ 0.0000886
+0.02%
$ 7.91 million $ 12,531
Jul 2, 3 PM $ 0.0000886
-2.11%
$ 7.91 million $ 13,184
Jul 2, 2 PM $ 0.0000905
+2.03%
$ 8.08 million $ 13,550
Jul 2, 1 PM $ 0.0000887
-1.65%
$ 7.92 million $ 13,323
Jul 2, 12 PM $ 0.0000902
-0.03%
$ 8.05 million $ 12,505
Jul 2, 8 AM $ 0.0000769
+0.05%
$ 6.86 million $ 1
Jul 2, 7 AM $ 0.0000768
+0.03%
$ 6.86 million $ 1
Jul 2, 6 AM $ 0.0000768
+0.29%
$ 6.86 million $ 1
Jul 2, 5 AM $ 0.0000766
+0.00%
$ 6.84 million $ 1
Jul 2, 4 AM $ 0.0000766
-0.01%
$ 6.84 million $ 199
Jul 2, 3 AM $ 0.0000766
+0.01%
$ 6.84 million $ 13,768
Jul 2, 2 AM $ 0.0000788
-0.88%
$ 7.04 million $ 11,201
Jul 2, 1 AM $ 0.0000795
-1.49%
$ 7.1 million $ 12,004
Jul 2, 12 AM $ 0.0000807
-2.92%
$ 7.2 million $ 12,659