Helium Mobile Historical Data

MOBILE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.00288
+5.27%
$ 238 million $ 1.68 million
Feb 11, 2024 $ 0.00273
-5.68%
$ 225.72 million $ 1.34 million
Feb 10, 2024 $ 0.0029
-0.84%
$ 239.27 million $ 1.17 million
Feb 9, 2024 $ 0.00292
+1.26%
$ 241.04 million $ 1.35 million
Feb 8, 2024 $ 0.00289
-0.38%
$ 237.85 million $ 1.55 million
Feb 7, 2024 $ 0.0029
+5.48%
$ 238.53 million $ 1.52 million
Feb 6, 2024 $ 0.00275
-2.61%
$ 225.95 million $ 1.51 million
Feb 5, 2024 $ 0.00282
+12.16%
$ 232.06 million $ 2.48 million
Feb 4, 2024 $ 0.00252
-8.94%
$ 206.54 million $ 837,354
Feb 3, 2024 $ 0.00277
-1.49%
$ 226.96 million $ 880,957
Feb 2, 2024 $ 0.00281
+3.35%
$ 230.19 million $ 835,874
Feb 1, 2024 $ 0.00272
-1.13%
$ 222.55 million $ 1.04 million
Jan 31, 2024 $ 0.00275
-5.51%
$ 224.92 million $ 1.11 million
Jan 30, 2024 $ 0.00291
-4.74%
$ 237.86 million $ 1.03 million
Jan 29, 2024 $ 0.00305
+3.67%
$ 249.4 million $ 1.21 million
Jan 28, 2024 $ 0.00294
-2.77%
$ 240.33 million $ 1.35 million
Jan 27, 2024 $ 0.00303
+1.21%
$ 246.96 million $ 850,863
Jan 26, 2024 $ 0.00299
-2.32%
$ 243.8 million $ 2.2 million
Jan 25, 2024 $ 0.00306
+9.48%
$ 249.23 million $ 1.72 million
Jan 24, 2024 $ 0.0028
+13.96%
$ 227.43 million $ 1.22 million
Jan 23, 2024 $ 0.00245
-5.96%
$ 199.4 million $ 1.57 million
Jan 22, 2024 $ 0.00261
-7.42%
$ 211.89 million $ 1.17 million
Jan 21, 2024 $ 0.00282
-1.38%
$ 228.43 million $ 865,137
Jan 20, 2024 $ 0.00286
-1.87%
$ 231.7 million $ 1.32 million
Jan 19, 2024 $ 0.00291
-1.99%
$ 235.6 million $ 1.22 million
Jan 18, 2024 $ 0.00297
-7.09%
$ 240.18 million $ 2.02 million
Jan 17, 2024 $ 0.0032
+13.98%
$ 258.31 million $ 1.71 million
Jan 16, 2024 $ 0.0028
+3.98%
$ 226.47 million $ 1.28 million
Jan 15, 2024 $ 0.0027
-5.61%
$ 217.51 million $ 1.35 million
Jan 14, 2024 $ 0.00286
+2.37%
$ 230.07 million $ 1.39 million
Jan 13, 2024 $ 0.00279
+3.13%
$ 224.74 million $ 1.35 million
Jan 12, 2024 $ 0.0027
-8.78%
$ 217.45 million $ 1.74 million
Jan 11, 2024 $ 0.00297
-5.09%
$ 238.47 million $ 1.69 million
Jan 10, 2024 $ 0.00313
+0.10%
$ 251.05 million $ 1.57 million
Jan 9, 2024 $ 0.00312
+7.60%
$ 250.54 million $ 2.02 million
Jan 8, 2024 $ 0.0029
-2.52%
$ 232.87 million $ 2.82 million
Jan 7, 2024 $ 0.00298
+2.34%
$ 238.73 million $ 2.28 million
Jan 6, 2024 $ 0.00291
-13.62%
$ 232.92 million $ 3.04 million
Jan 5, 2024 $ 0.00337
-8.14%
$ 269.44 million $ 3.21 million
Jan 4, 2024 $ 0.00367
+30.54%
$ 293.02 million $ 3.18 million
Jan 3, 2024 $ 0.00281
-14.75%
$ 224.27 million $ 4.12 million
Jan 2, 2024 $ 0.0033
-13.26%
$ 262.9 million $ 3.48 million
Jan 1, 2024 $ 0.0038
-0.77%
$ 302.86 million $ 3.39 million
Dec 31, 2023 $ 0.00383
-4.66%
$ 304.36 million $ 3.28 million
Dec 30, 2023 $ 0.00402
-2.00%
$ 319.23 million $ 3.57 million
Dec 29, 2023 $ 0.0041
+4.63%
$ 326.12 million $ 6.3 million
Dec 28, 2023 $ 0.00392
-4.28%
$ 310.2 million $ 5.45 million
Dec 27, 2023 $ 0.00409
-3.45%
$ 323.8 million $ 4.2 million
Dec 26, 2023 $ 0.00424
-11.84%
$ 335.09 million $ 3.53 million
Dec 25, 2023 $ 0.00481
+4.25%
$ 379.34 million $ 4.01 million