Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium Mobile Historical Data

MOBILE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2024 $0.00155
+4.10%
$141.46 million $2.09 million
Jun 8, 2024 $0.00149
-6.93%
$135.8 million $2.73 million
Jun 7, 2024 $0.0016
-8.88%
$145.54 million $3.18 million
Jun 6, 2024 $0.00176
-2.04%
$159.72 million $2.27 million
Jun 5, 2024 $0.0018
+1.53%
$163.06 million $3.28 million
Jun 4, 2024 $0.00177
+1.95%
$160.48 million $1.98 million
Jun 3, 2024 $0.00173
-1.57%
$157.31 million $2.74 million
Jun 2, 2024 $0.00176
-0.76%
$159.67 million $1.95 million
Jun 1, 2024 $0.00178
-0.59%
$160.77 million $1.77 million
May 31, 2024 $0.00179
-1.23%
$161.6 million $1.95 million
May 30, 2024 $0.00181
-0.01%
$163.48 million $2.12 million
May 29, 2024 $0.00181
-2.60%
$163.45 million $2.07 million
May 28, 2024 $0.00186
-2.04%
$167.62 million $2.05 million
May 27, 2024 $0.0019
+0.31%
$170.98 million $2.18 million
May 26, 2024 $0.00189
-2.55%
$170.31 million $1.84 million
May 25, 2024 $0.00194
-1.47%
$174.62 million $1.72 million
May 24, 2024 $0.00197
+2.70%
$177.08 million $1.99 million
May 23, 2024 $0.00192
-2.39%
$172.29 million $2.28 million
May 22, 2024 $0.00196
-3.89%
$176.34 million $2.51 million
May 21, 2024 $0.00204
-2.65%
$183.38 million $3.16 million
May 20, 2024 $0.0021
+3.29%
$188.22 million $2.85 million
May 19, 2024 $0.00203
-5.52%
$182.08 million $2.51 million
May 18, 2024 $0.00215
-2.84%
$192.57 million $4.82 million
May 17, 2024 $0.00221
+15.93%
$198.07 million $6.9 million
May 16, 2024 $0.00191
+0.32%
$170.7 million $2.54 million
May 15, 2024 $0.0019
+5.13%
$170 million $2.66 million
May 14, 2024 $0.00181
-4.61%
$161.57 million $2.35 million
May 13, 2024 $0.0019
-3.94%
$169.23 million $2.24 million
May 12, 2024 $0.00197
-3.06%
$176.04 million $1.96 million
May 11, 2024 $0.00204
+4.40%
$181.46 million $2.29 million
May 10, 2024 $0.00195
-8.01%
$173.68 million $4.02 million
May 9, 2024 $0.00212
+5.47%
$188.51 million $2.54 million
May 8, 2024 $0.00201
-7.40%
$178.75 million $3.53 million
May 7, 2024 $0.00217
-3.11%
$192.73 million $3.2 million
May 6, 2024 $0.00224
-5.01%
$198.92 million $2.69 million
May 5, 2024 $0.00236
-2.80%
$209.04 million $2.7 million
May 4, 2024 $0.00243
-1.14%
$214.89 million $4.33 million
May 3, 2024 $0.00246
-0.16%
$217.4 million $5.3 million
May 2, 2024 $0.00246
-1.59%
$217.58 million $7.58 million
May 1, 2024 $0.0025
+0.58%
$220.91 million $8.97 million
Apr 30, 2024 $0.00248
-14.38%
$219.07 million $10.51 million
Apr 29, 2024 $0.0029
+0.00%
$255.77 million $26.3 million
Apr 28, 2024 $0.0029
-2.13%
$255.55 million $30.33 million
Apr 27, 2024 $0.00296
+24.87%
$260.89 million $31 million
Apr 26, 2024 $0.00237
+17.38%
$208.76 million $10.51 million
Apr 25, 2024 $0.00202
+3.00%
$177.71 million $3.67 million
Apr 24, 2024 $0.00196
-7.57%
$172.39 million $3.64 million
Apr 23, 2024 $0.00212
-5.26%
$186.36 million $1.79 million
Apr 22, 2024 $0.00224
-1.09%
$196.54 million $2.35 million
Apr 21, 2024 $0.00227
-3.55%
$198.54 million $2.39 million