Helium Mobile Historical Data

MOBILE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.000374
-0.83%
$ 93.47 million $ 12,648
Apr 9, 2023 $ 0.000371
+3.49%
$ 92.64 million $ 11,748
Apr 8, 2023 $ 0.00036
+0.65%
$ 89.98 million $ 6,888
Apr 7, 2023 $ 0.000361
+1.10%
$ 90.16 million $ 5,816
Apr 6, 2023 $ 0.000357
+0.70%
$ 89.23 million $ 8,375
Apr 5, 2023 $ 0.000355
-0.87%
$ 88.63 million $ 4,589
Apr 4, 2023 $ 0.000355
+12.83%
$ 88.67 million $ 8,816
Apr 3, 2023 $ 0.000317
-9.45%
$ 79.16 million $ 12,609
Apr 2, 2023 $ 0.000349
-0.14%
$ 87.36 million $ 9,334
Apr 1, 2023 $ 0.00035
+0.38%
$ 87.46 million $ 5,484
Mar 31, 2023 $ 0.000349
-0.97%
$ 87.21 million $ 8,907
Mar 30, 2023 $ 0.000352
+0.79%
$ 88.07 million $ 9,547
Mar 29, 2023 $ 0.000354
-0.26%
$ 88.38 million $ 10,088
Mar 28, 2023 $ 0.000356
+16.77%
$ 89.12 million $ 11,156
Mar 27, 2023 $ 0.000307
-13.39%
$ 76.8 million $ 9,511
Mar 26, 2023 $ 0.000358
-0.50%
$ 89.46 million $ 7,602
Mar 25, 2023 $ 0.00036
+6.92%
$ 89.92 million $ 7,617
Mar 24, 2023 $ 0.000336
-0.06%
$ 84.1 million $ 8,257
Mar 23, 2023 $ 0.000337
-0.29%
$ 84.13 million $ 6,837
Mar 22, 2023 $ 0.000333
-1.92%
$ 83.34 million $ 6,549
Mar 21, 2023 $ 0.00034
+2.99%
$ 84.94 million $ 6,716
Mar 20, 2023 $ 0.000349
-0.37%
$ 87.13 million $ 10,570
Mar 19, 2023 $ 0.000355
-0.12%
$ 88.8 million $ 7,246
Mar 18, 2023 $ 0.000356
-5.11%
$ 88.95 million $ 4,835
Mar 17, 2023 $ 0.000376
+0.54%
$ 93.93 million $ 10,712
Mar 16, 2023 $ 0.000373
+2.56%
$ 93.33 million $ 3,959
Mar 15, 2023 $ 0.000365
+0.99%
$ 91.14 million $ 2,858
Mar 14, 2023 $ 0.000361
-8.95%
$ 90.18 million $ 10,286
Mar 13, 2023 $ 0.000374
+0.59%
$ 93.4 million $ 8,029
Mar 12, 2023 $ 0.000371
+1.80%
$ 92.68 million $ 9,705
Mar 11, 2023 $ 0.000361
-0.44%
$ 90.2 million $ 8,582
Mar 10, 2023 $ 0.00036
-3.37%
$ 90.01 million $ 12,234
Mar 9, 2023 $ 0.000364
-1.06%
$ 90.88 million $ 12,170
Mar 8, 2023 $ 0.000359
-0.23%
$ 89.68 million $ 7,260
Mar 7, 2023 $ 0.00036
-0.61%
$ 89.89 million $ 11,738
Mar 6, 2023 $ 0.000369
-1.83%
$ 92.14 million $ 11,755
Mar 5, 2023 $ 0.000375
+0.30%
$ 93.81 million $ 8,280
Mar 4, 2023 $ 0.000374
-0.29%
$ 93.52 million $ 5,602
Mar 3, 2023 $ 0.000378
+6.48%
$ 94.58 million $ 10,684
Mar 2, 2023 $ 0.000355
-3.66%
$ 88.82 million $ 6,262
Mar 1, 2023 $ 0.000369
-0.05%
$ 92.14 million $ 11,179
Feb 28, 2023 $ 0.000368
+2.88%
$ 92.05 million $ 8,979
Feb 27, 2023 $ 0.000358
-3.99%
$ 89.46 million $ 11,985
Feb 26, 2023 $ 0.000374
-0.15%
$ 93.48 million $ 9,584
Feb 25, 2023 $ 0.000374
-0.52%
$ 93.51 million $ 4,322
Feb 24, 2023 $ 0.000376
+8.12%
$ 93.97 million $ 10,039
Feb 23, 2023 $ 0.000374
-0.88%
$ 93.44 million $ 11,298
Feb 22, 2023 $ 0.000373
+3.09%
$ 93.27 million $ 12,011
Feb 21, 2023 $ 0.000368
+1.63%
$ 92.03 million $ 11,533
Download