Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium Mobile Historical Data

MOBILE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2024 $0.00235
+13.48%
$205.48 million $2.4 million
Apr 19, 2024 $0.00207
+0.30%
$181.09 million $3.22 million
Apr 18, 2024 $0.00206
-3.59%
$180.39 million $4.29 million
Apr 17, 2024 $0.00214
-0.44%
$186.96 million $4.07 million
Apr 16, 2024 $0.00215
-2.92%
$187.63 million $5.89 million
Apr 15, 2024 $0.00221
-5.72%
$193.11 million $7.56 million
Apr 14, 2024 $0.00235
+8.84%
$204.65 million $4.82 million
Apr 13, 2024 $0.00216
-14.93%
$187.4 million $6.6 million
Apr 12, 2024 $0.00254
-13.24%
$220.28 million $6.1 million
Apr 11, 2024 $0.00292
-3.23%
$253.89 million $3.88 million
Apr 10, 2024 $0.00302
+4.65%
$261.94 million $4.99 million
Apr 9, 2024 $0.00289
-7.24%
$250.29 million $5.09 million
Apr 8, 2024 $0.00311
+0.21%
$269.6 million $4.82 million
Apr 7, 2024 $0.0031
-4.04%
$269.02 million $6.12 million
Apr 6, 2024 $0.00324
+4.14%
$280.13 million $3.5 million
Apr 5, 2024 $0.00311
-4.74%
$268.55 million $3.5 million
Apr 4, 2024 $0.00326
+3.69%
$281.96 million $4.29 million
Apr 3, 2024 $0.00315
-0.09%
$271.69 million $5.06 million
Apr 2, 2024 $0.00315
-11.51%
$271.48 million $6.49 million
Apr 1, 2024 $0.00356
-8.62%
$306.84 million $5.52 million
Mar 31, 2024 $0.00389
+3.59%
$335.17 million $6.01 million
Mar 30, 2024 $0.00376
-3.36%
$323.6 million $5.61 million
Mar 29, 2024 $0.00389
-4.31%
$334.03 million $7.71 million
Mar 28, 2024 $0.00406
-1.15%
$349.06 million $6.13 million
Mar 27, 2024 $0.00411
-4.54%
$353.12 million $6.4 million
Mar 26, 2024 $0.00431
-1.19%
$368.68 million $7.64 million
Mar 25, 2024 $0.00436
-0.98%
$373.12 million $6.76 million
Mar 24, 2024 $0.0044
+8.16%
$376.84 million $5.72 million
Mar 23, 2024 $0.00407
-3.92%
$348.45 million $5.48 million
Mar 22, 2024 $0.00424
-5.39%
$362.28 million $9.07 million
Mar 21, 2024 $0.00448
-7.31%
$382.53 million $6.9 million
Mar 20, 2024 $0.00483
+9.85%
$412.34 million $11.13 million
Mar 19, 2024 $0.0044
-12.17%
$375.11 million $13.65 million
Mar 18, 2024 $0.00501
-16.82%
$426.01 million $13.72 million
Mar 17, 2024 $0.00602
+4.68%
$512.16 million $16.94 million
Mar 16, 2024 $0.00575
-0.73%
$489.34 million $40.56 million
Mar 15, 2024 $0.00579
+2.54%
$492.56 million $27.1 million
Mar 14, 2024 $0.00565
-1.07%
$479.79 million $47.43 million
Mar 13, 2024 $0.00571
+31.20%
$484.56 million $24.96 million
Mar 12, 2024 $0.00435
+3.29%
$368.04 million $13.18 million
Mar 11, 2024 $0.00421
+2.24%
$356.27 million $6.71 million
Mar 10, 2024 $0.00412
+4.99%
$348.46 million $9.69 million
Mar 9, 2024 $0.00392
+5.29%
$331.75 million $8.03 million
Mar 8, 2024 $0.00373
-2.59%
$314.82 million $5.29 million
Mar 7, 2024 $0.00382
+8.91%
$323.07 million $8.59 million
Mar 6, 2024 $0.00351
+2.17%
$296.38 million $5.45 million
Mar 5, 2024 $0.00344
-4.59%
$289.93 million $7 million
Mar 4, 2024 $0.0036
-5.75%
$303.29 million $7.73 million
Mar 3, 2024 $0.00382
+12.23%
$321.61 million $13.06 million
Mar 2, 2024 $0.00341
+2.51%
$286.45 million $6.09 million