Helium Mobile Historical Data

MOBILE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000484
-5.48%
$ 42.69 million $ 7.45 million
Apr 21 $ 0.000512
+19.19%
$ 45.16 million $ 9.92 million
Apr 14 $ 0.000434
-3.85%
$ 37.89 million $ 6.68 million
Apr 7 $ 0.000463
+44.02%
$ 11.5 million $ 6.18 million
Mar 31 $ 0.000371
-7.34%
$ 8.19 million $ 5.82 million
Mar 24 $ 0.000415
-6.41%
$ 10.19 million $ 6.48 million
Mar 17 $ 0.000444
+2.65%
$ 11.29 million $ 9.08 million
Mar 10 $ 0.000414
+9.11%
$ 11.05 million $ 7.44 million
Mar 3 $ 0.000431
-17.01%
$ 9.73 million $ 7.86 million
Feb 24 $ 0.00052
-7.05%
$ 46.91 million $ 7.2 million
Feb 17 $ 0.000564
-3.50%
$ 50.49 million $ 7.69 million
Feb 10 $ 0.000582
-5.03%
$ 52.72 million $ 12.05 million
Feb 3 $ 0.000619
-8.73%
$ 55.37 million $ 13.51 million
Jan 27 $ 0.000678
-14.73%
$ 61.24 million $ 26.29 million
Jan 20 $ 0.000829
+5.39%
$ 71.58 million $ 36.73 million
Jan 13 $ 0.000922
+12.19%
$ 70.35 million $ 33.22 million
Jan 6 $ 0.000845
-18.30%
$ 73.13 million $ 15.63 million
Dec 30 $ 0.00104
+6.33%
$ 91.4 million $ 18.88 million
Dec 23 $ 0.00103
+3.27%
$ 85.77 million $ 22.59 million
Dec 16 $ 0.000994
-28.49%
$ 86.71 million $ 36.46 million
Dec 9 $ 0.00145
-4.37%
$ 120.68 million $ 49.75 million
Dec 2 $ 0.00157
-24.30%
$ 131.18 million $ 263.33 million
Nov 25 $ 0.00208
+212.68%
$ 216.54 million $ 52.63 million
Nov 18 $ 0.000635
-11.96%
$ 68.84 million $ 11.43 million
Nov 11 $ 0.000795
-12.18%
$ 74.21 million $ 14.81 million
Nov 4 $ 0.000907
+46.85%
$ 92.61 million $ 17.97 million
Oct 28 $ 0.000618
-15.98%
$ 62.87 million $ 10.52 million
Oct 21 $ 0.000778
-18.10%
$ 74.42 million $ 10.95 million
Oct 14 $ 0.00095
+0.22%
$ 95.66 million $ 8.82 million
Oct 7 $ 0.00097
-4.81%
$ 94.93 million $ 6.93 million
Sep 30 $ 0.00101
-10.32%
$ 101.57 million $ 6.86 million
Sep 23 $ 0.00114
+0.70%
$ 111.26 million $ 7.39 million
Sep 16 $ 0.00115
+6.32%
$ 111.96 million $ 6.85 million
Sep 9 $ 0.0011
-3.91%
$ 106.14 million $ 7.72 million
Sep 2 $ 0.00115
+10.35%
$ 112.18 million $ 15.15 million
Aug 26 $ 0.00104
-19.73%
$ 101.47 million $ 10.97 million
Aug 19 $ 0.00136
+10.68%
$ 125.75 million $ 10.02 million
Aug 12 $ 0.00123
-4.23%
$ 118.49 million $ 10.99 million
Aug 5 $ 0.00151
+33.57%
$ 123.11 million $ 18.13 million
Jul 29 $ 0.00113
-18.50%
$ 107.07 million $ 12.07 million
Jul 22 $ 0.00144
-11.92%
$ 130.64 million $ 11.84 million
Jul 15 $ 0.00165
+13.83%
$ 153.92 million $ 19.33 million
Jul 8 $ 0.00142
+13.68%
$ 135.55 million $ 32.97 million
Jul 1 $ 0.00142
-7.65%
$ 116.16 million $ 79.89 million
Jun 24 $ 0.00147
+34.98%
$ 142.32 million $ 27.88 million
Jun 17 $ 0.00114
-14.38%
$ 100.1 million $ 10.29 million
Jun 10 $ 0.00133
-14.19%
$ 121.84 million $ 13.62 million
Jun 3 $ 0.00149
-15.38%
$ 141.46 million $ 16.18 million
May 27 $ 0.00176
-6.76%
$ 159.67 million $ 14.1 million
May 20 $ 0.00194
-4.54%
$ 170.31 million $ 14.51 million