Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helium Mobile Historical Data

MOBILE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2024 $0.00297
-5.09%
$238.47 million $1.69 million
Jan 10, 2024 $0.00313
+0.10%
$251.05 million $1.57 million
Jan 9, 2024 $0.00312
+7.60%
$250.54 million $2.02 million
Jan 8, 2024 $0.0029
-2.52%
$232.87 million $2.82 million
Jan 7, 2024 $0.00298
+2.34%
$238.73 million $2.28 million
Jan 6, 2024 $0.00291
-13.62%
$232.92 million $3.04 million
Jan 5, 2024 $0.00337
-8.14%
$269.44 million $3.21 million
Jan 4, 2024 $0.00367
+30.54%
$293.02 million $3.18 million
Jan 3, 2024 $0.00281
-14.75%
$224.27 million $4.12 million
Jan 2, 2024 $0.0033
-13.26%
$262.9 million $3.48 million
Jan 1, 2024 $0.0038
-0.77%
$302.86 million $3.39 million
Dec 31, 2023 $0.00383
-4.66%
$304.36 million $3.28 million
Dec 30, 2023 $0.00402
-2.00%
$319.23 million $3.57 million
Dec 29, 2023 $0.0041
+4.63%
$326.12 million $6.3 million
Dec 28, 2023 $0.00392
-4.28%
$310.2 million $5.45 million
Dec 27, 2023 $0.00409
-3.45%
$323.8 million $4.2 million
Dec 26, 2023 $0.00424
-11.84%
$335.09 million $3.53 million
Dec 25, 2023 $0.00481
+4.25%
$379.34 million $4.01 million
Dec 24, 2023 $0.00461
+19.81%
$363.57 million $4.22 million
Dec 23, 2023 $0.00386
+7.58%
$303.77 million $4.13 million
Dec 22, 2023 $0.00356
-25.14%
$280.29 million $2.5 million
Dec 21, 2023 $0.00476
-14.50%
$374.2 million $3.27 million
Dec 20, 2023 $0.00556
+0.74%
$437.08 million $3.72 million
Dec 19, 2023 $0.00553
-23.14%
$433.9 million $2.53 million
Dec 18, 2023 $0.00675
-33.01%
$529.76 million $1.19 million
May 23, 2023 $0.000308
+0.29%
$-- $17
May 22, 2023 $0.000307
+0.24%
$76.84 million $971
May 21, 2023 $0.000307
+5.59%
$76.72 million $6,208
May 20, 2023 $0.000291
-9.18%
$72.63 million $2,518
May 19, 2023 $0.00032
+6.24%
$79.99 million $3,291
May 18, 2023 $0.000301
+0.04%
$75.29 million $9,424
May 17, 2023 $0.000204
+1.12%
$51.07 million $123
May 16, 2023 $0.000202
-0.35%
$-- $0
May 15, 2023 $0.000203
-2.77%
$50.77 million $0
May 14, 2023 $0.000209
+0.12%
$52.22 million $0.1
May 13, 2023 $0.000209
+3.14%
$52.24 million $608
May 12, 2023 $0.000203
+0.23%
$50.65 million $4,868
May 11, 2023 $0.000252
+35.55%
$62.88 million $6,801
May 10, 2023 $0.000331
+63.51%
$82.69 million $9,456
May 9, 2023 $0.000202
-0.52%
$50.55 million $608
May 8, 2023 $0.0002
-22.11%
$50.02 million $9,303
May 7, 2023 $0.000254
+0.20%
$63.38 million $4,675
May 6, 2023 $0.000251
-14.60%
$62.7 million $7,525
May 5, 2023 $0.000291
-12.22%
$72.73 million $2,443
May 4, 2023 $0.000331
+7.11%
$82.86 million $9,087
May 3, 2023 $0.000309
+2.92%
$77.17 million $8,276
May 2, 2023 $0.000341
+22.01%
$85.23 million $2,608
May 1, 2023 $0.000279
+16.03%
$69.86 million $13,952
Apr 30, 2023 $0.000241
+4.95%
$60.13 million $8,998
Apr 29, 2023 $0.000219
+12.31%
$54.79 million $4,697