Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium Mobile Historical Data

MOBILE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2023 $0.000324
+9.56%
$80.88 million $7,064
Apr 27, 2023 $0.000294
+13.12%
$73.55 million $8,540
Apr 26, 2023 $0.000266
+9.86%
$66.56 million $12,344
Apr 25, 2023 $0.000243
+36.68%
$60.82 million $13,084
Apr 24, 2023 $0.000197
-26.26%
$49.37 million $9,107
Apr 23, 2023 $0.000268
-2.40%
$67.04 million $2,003
Apr 22, 2023 $0.000275
-24.17%
$68.67 million $4,356
Apr 21, 2023 $0.00035
+13.84%
$87.6 million $7,888
Apr 20, 2023 $0.000368
-0.93%
$91.89 million $10,667
Apr 19, 2023 $0.000366
+1.90%
$91.62 million $9,734
Apr 18, 2023 $0.00036
-1.18%
$89.89 million $10,133
Apr 17, 2023 $0.000368
+7.61%
$92.01 million $12,080
Apr 16, 2023 $0.000338
+0.14%
$84.38 million $8,545
Apr 15, 2023 $0.000334
-3.19%
$83.45 million $5,992
Apr 14, 2023 $0.000343
+0.06%
$85.66 million $11,154
Apr 13, 2023 $0.000344
+9.35%
$85.89 million $9,131
Apr 12, 2023 $0.000314
-14.27%
$78.6 million $5,907
Apr 11, 2023 $0.000367
-1.86%
$91.64 million $951
Apr 10, 2023 $0.000374
-0.83%
$93.47 million $12,648
Apr 9, 2023 $0.000371
+3.49%
$92.64 million $11,748
Apr 8, 2023 $0.00036
+0.65%
$89.98 million $6,888
Apr 7, 2023 $0.000361
+1.10%
$90.16 million $5,816
Apr 6, 2023 $0.000357
+0.70%
$89.23 million $8,375
Apr 5, 2023 $0.000355
-0.87%
$88.63 million $4,589
Apr 4, 2023 $0.000355
+12.83%
$88.67 million $8,816
Apr 3, 2023 $0.000317
-9.45%
$79.16 million $12,609
Apr 2, 2023 $0.000349
-0.14%
$87.36 million $9,334
Apr 1, 2023 $0.00035
+0.38%
$87.46 million $5,484
Mar 31, 2023 $0.000349
-0.97%
$87.21 million $8,907
Mar 30, 2023 $0.000352
+0.79%
$88.07 million $9,547
Mar 29, 2023 $0.000354
-0.26%
$88.38 million $10,088
Mar 28, 2023 $0.000356
+16.77%
$89.12 million $11,156
Mar 27, 2023 $0.000307
-13.39%
$76.8 million $9,511
Mar 26, 2023 $0.000358
-0.50%
$89.46 million $7,602
Mar 25, 2023 $0.00036
+6.92%
$89.92 million $7,617
Mar 24, 2023 $0.000336
-0.06%
$84.1 million $8,257
Mar 23, 2023 $0.000337
-0.29%
$84.13 million $6,837
Mar 22, 2023 $0.000333
-1.92%
$83.34 million $6,549
Mar 21, 2023 $0.00034
+2.99%
$84.94 million $6,716
Mar 20, 2023 $0.000349
-0.37%
$87.13 million $10,570
Mar 19, 2023 $0.000355
-0.12%
$88.8 million $7,246
Mar 18, 2023 $0.000356
-5.11%
$88.95 million $4,835
Mar 17, 2023 $0.000376
+0.54%
$93.93 million $10,712
Mar 16, 2023 $0.000373
+2.56%
$93.33 million $3,959
Mar 15, 2023 $0.000365
+0.99%
$91.14 million $2,858
Mar 14, 2023 $0.000361
-8.95%
$90.18 million $10,286
Mar 13, 2023 $0.000374
+0.59%
$93.4 million $8,029
Mar 12, 2023 $0.000371
+1.80%
$92.68 million $9,705
Mar 11, 2023 $0.000361
-0.44%
$90.2 million $8,582
Mar 10, 2023 $0.00036
-3.37%
$90.01 million $12,234