Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium Mobile Historical Data

MOBILE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 3 AM $0.0000619
+0.32%
$5.53 million $210
Oct 13, 2 AM $0.0000611
-0.17%
$5.46 million $200
Oct 13, 1 AM $0.0000612
+1.22%
$5.47 million $177
Oct 13, 12 AM $0.0000605
-1.60%
$5.4 million $109
Oct 12, 11 PM $0.0000616
-1.31%
$5.5 million $115
Oct 12, 10 PM $0.0000627
+0.07%
$5.59 million $108
Oct 12, 9 PM $0.0000627
-0.12%
$5.59 million $108
Oct 12, 8 PM $0.0000635
-0.04%
$5.67 million $110
Oct 12, 7 PM $0.0000635
+0.05%
$5.67 million $113
Oct 12, 6 PM $0.0000632
+0.91%
$5.64 million $111
Oct 12, 5 PM $0.0000623
-0.46%
$5.56 million $94
Oct 12, 4 PM $0.0000625
-0.07%
$5.58 million $100
Oct 12, 3 PM $0.0000629
-1.35%
$5.62 million $91
Oct 12, 2 PM $0.0000638
-0.37%
$5.7 million $80
Oct 12, 1 PM $0.0000641
-1.68%
$5.73 million $79
Oct 12, 12 PM $0.0000653
-0.90%
$5.83 million $67
Oct 12, 11 AM $0.0000659
+0.56%
$5.88 million $70
Oct 12, 10 AM $0.0000657
+0.00%
$5.87 million $68
Oct 12, 9 AM $0.0000654
+0.00%
$5.84 million $69
Oct 12, 8 AM $0.000066
+0.03%
$5.89 million $71
Oct 12, 6 AM $0.0000663
-0.20%
$5.92 million $67
Oct 12, 5 AM $0.0000661
-0.28%
$5.9 million $61
Oct 12, 4 AM $0.0000666
+0.94%
$5.95 million $55
Oct 12, 3 AM $0.000066
+0.00%
$5.89 million $56
Oct 12, 2 AM $0.0000663
-0.19%
$5.92 million $64
Oct 12, 12 AM $0.0000663
+0.00%
$5.92 million $78
Oct 11, 11 PM $0.0000666
-0.19%
$5.95 million $82
Oct 11, 9 PM $0.0000661
-0.02%
$5.9 million $82
Oct 11, 8 PM $0.0000661
-0.13%
$5.9 million $80
Oct 11, 7 PM $0.0000661
-0.64%
$5.9 million $81
Oct 11, 6 PM $0.0000666
-0.60%
$5.94 million $80
Oct 11, 5 PM $0.0000673
-0.59%
$6.01 million $77
Oct 11, 4 PM $0.0000679
+1.05%
$6.06 million $73
Oct 11, 3 PM $0.0000672
+1.26%
$6 million $76
Oct 11, 2 PM $0.0000661
-0.09%
$5.91 million $72
Oct 11, 1 PM $0.0000663
-0.09%
$5.92 million $72
Oct 11, 11 AM $0.0000662
+0.42%
$5.91 million $65
Oct 11, 9 AM $0.0000658
+0.51%
$5.88 million $64
Oct 11, 7 AM $0.0000657
+0.00%
$5.86 million $79
Oct 11, 6 AM $0.0000655
+0.00%
$5.85 million $94
Oct 11, 5 AM $0.0000656
+0.00%
$5.85 million $92
Oct 11, 4 AM $0.0000652
+0.00%
$5.82 million $93
Oct 11, 3 AM $0.0000653
-0.30%
$5.83 million $94
Oct 11, 2 AM $0.0000656
-1.27%
$5.86 million $94
Oct 11, 1 AM $0.0000665
-0.23%
$5.93 million $77
Oct 11, 12 AM $0.0000668
-0.13%
$5.96 million $73
Oct 10, 11 PM $0.0000669
+0.39%
$5.97 million $72
Oct 10, 10 PM $0.0000672
+0.00%
$6 million $72
Oct 10, 9 PM $0.0000667
-0.06%
$5.96 million $72
Oct 10, 8 PM $0.0000668
+0.06%
$5.96 million $73