Helium Mobile Historical Data

MOBILE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $ 0.0000502
-0.02%
$ 4.48 million $ 22
Aug 3, 5 AM $ 0.0000502
-0.03%
$ 4.48 million $ 22
Aug 3, 4 AM $ 0.0000502
-0.01%
$ 4.48 million $ 44
Aug 3, 3 AM $ 0.0000502
+0.00%
$ 4.48 million $ 44
Aug 3, 2 AM $ 0.0000502
+0.01%
$ 4.48 million $ 44
Aug 3, 1 AM $ 0.0000502
-0.01%
$ 4.48 million $ 44
Aug 3, 12 AM $ 0.0000502
-0.04%
$ 4.48 million $ 44
Aug 2, 11 PM $ 0.0000502
+39.37%
$ 4.48 million $ 44
Aug 2, 10 PM $ 0.000036
+0.00%
$ 3.22 million $ 21
Aug 2, 9 PM $ 0.000036
+0.00%
$ 3.22 million $ 21
Aug 2, 8 PM $ 0.000036
+0.00%
$ 3.22 million $ 21
Aug 2, 7 PM $ 0.000036
+0.00%
$ 3.22 million $ 21
Aug 2, 6 PM $ 0.000036
+0.00%
$ 3.22 million $ 21
Aug 2, 5 PM $ 0.000036
+0.00%
$ 3.22 million $ 21
Aug 2, 4 PM $ 0.000036
+0.00%
$ 3.22 million $ 21
Aug 2, 3 PM $ 0.000036
+0.00%
$ 3.22 million $ 21
Aug 2, 2 PM $ 0.000036
+0.00%
$ 3.22 million $ 21
Aug 2, 1 PM $ 0.000036
+0.00%
$ 3.22 million $ 21
Aug 2, 12 PM $ 0.000036
+0.00%
$ 3.22 million $ 21
Aug 2, 11 AM $ 0.0000362
+0.00%
$ 3.24 million $ 16
Aug 2, 10 AM $ 0.0000362
+0.00%
$ 3.24 million $ 16
Aug 2, 9 AM $ 0.0000362
+0.00%
$ 3.24 million $ 17
Aug 2, 8 AM $ 0.0000362
+0.00%
$ 3.24 million $ 17
Aug 2, 7 AM $ 0.0000362
+0.00%
$ 3.24 million $ 52
Aug 2, 6 AM $ 0.0000362
+0.00%
$ 3.24 million $ 52
Aug 2, 5 AM $ 0.0000362
+0.00%
$ 3.24 million $ 52
Aug 2, 4 AM $ 0.0000498
+0.00%
$ 4.44 million $ 50
Aug 2, 3 AM $ 0.0000498
+0.00%
$ 4.44 million $ 50
Aug 2, 2 AM $ 0.0000498
+0.00%
$ 4.44 million $ 50
Aug 2, 1 AM $ 0.0000498
+0.00%
$ 4.44 million $ 50
Aug 2, 12 AM $ 0.0000498
+0.00%
$ 4.44 million $ 51
Aug 1, 11 PM $ 0.0000498
+0.00%
$ 4.44 million $ 54
Aug 1, 10 PM $ 0.0000498
+0.00%
$ 4.44 million $ 57
Aug 1, 9 PM $ 0.0000498
+0.00%
$ 4.44 million $ 57
Aug 1, 8 PM $ 0.0000498
+0.00%
$ 4.44 million $ 57
Aug 1, 7 PM $ 0.0000498
+0.00%
$ 4.44 million $ 57
Aug 1, 6 PM $ 0.0000498
+0.00%
$ 4.44 million $ 57
Aug 1, 5 PM $ 0.0000498
+0.00%
$ 4.44 million $ 57
Aug 1, 4 PM $ 0.0000498
+0.00%
$ 4.44 million $ 57
Aug 1, 3 PM $ 0.0000498
+0.00%
$ 4.44 million $ 57
Aug 1, 2 PM $ 0.0000498
+0.00%
$ 4.44 million $ 57
Aug 1, 1 PM $ 0.0000498
+0.00%
$ 4.44 million $ 57
Aug 1, 12 PM $ 0.0000498
+0.00%
$ 4.44 million $ 57
Aug 1, 11 AM $ 0.0000498
+0.00%
$ 4.44 million $ 57
Aug 1, 10 AM $ 0.0000404
+0.00%
$ 3.61 million $ 45
Aug 1, 9 AM $ 0.0000404
+0.00%
$ 3.61 million $ 45
Aug 1, 8 AM $ 0.0000551
+0.00%
$ 4.92 million $ 8
Aug 1, 7 AM $ 0.0000551
+0.00%
$ 4.92 million $ 8
Aug 1, 6 AM $ 0.0000551
+0.00%
$ 4.92 million $ 8
Aug 1, 5 AM $ 0.0000551
+0.00%
$ 4.92 million $ 8