Helium Mobile Historical Data

MOBILE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.000143
-0.37%
$ 12.74 million $ 95,547
Apr 17, 1 PM $ 0.000143
+1.47%
$ 12.79 million $ 98,254
Apr 17, 12 PM $ 0.000141
-0.21%
$ 12.61 million $ 100,771
Apr 17, 11 AM $ 0.000141
+0.22%
$ 12.63 million $ 102,674
Apr 17, 10 AM $ 0.000141
-0.91%
$ 12.6 million $ 104,351
Apr 17, 9 AM $ 0.000142
+0.23%
$ 12.72 million $ 105,437
Apr 17, 8 AM $ 0.000142
+1.27%
$ 12.69 million $ 107,845
Apr 17, 7 AM $ 0.00014
-1.00%
$ 12.53 million $ 108,392
Apr 17, 6 AM $ 0.000142
+0.03%
$ 12.66 million $ 108,405
Apr 17, 5 AM $ 0.000142
-0.14%
$ 12.65 million $ 108,884
Apr 17, 4 AM $ 0.000142
+0.50%
$ 12.67 million $ 109,713
Apr 17, 3 AM $ 0.000141
+0.68%
$ 12.61 million $ 108,890
Apr 17, 2 AM $ 0.000141
+0.15%
$ 12.58 million $ 108,891
Apr 17, 1 AM $ 0.000141
+0.41%
$ 12.56 million $ 109,833
Apr 17, 12 AM $ 0.00014
-0.94%
$ 12.51 million $ 110,545
Apr 16, 11 PM $ 0.000141
+0.93%
$ 12.63 million $ 109,156
Apr 16, 10 PM $ 0.00014
-0.64%
$ 12.51 million $ 108,042
Apr 16, 9 PM $ 0.000141
-2.22%
$ 12.59 million $ 106,569
Apr 16, 8 PM $ 0.000144
+1.68%
$ 12.87 million $ 116,383
Apr 16, 7 PM $ 0.000142
+1.61%
$ 12.64 million $ 115,435
Apr 16, 6 PM $ 0.000139
+0.24%
$ 12.44 million $ 113,936
Apr 16, 5 PM $ 0.000139
+1.04%
$ 12.41 million $ 113,344
Apr 16, 4 PM $ 0.000138
-0.50%
$ 12.28 million $ 113,127
Apr 16, 3 PM $ 0.000138
+0.89%
$ 12.34 million $ 113,912
Apr 16, 2 PM $ 0.000137
-0.78%
$ 12.24 million $ 115,760
Apr 16, 1 PM $ 0.000138
+1.23%
$ 12.33 million $ 111,139
Apr 16, 12 PM $ 0.000136
-0.09%
$ 12.18 million $ 109,172
Apr 16, 11 AM $ 0.000137
+1.20%
$ 12.19 million $ 112,627
Apr 16, 10 AM $ 0.000135
-0.21%
$ 12.07 million $ 112,303
Apr 16, 9 AM $ 0.000135
-2.84%
$ 12.1 million $ 112,757
Apr 16, 8 AM $ 0.000139
-0.06%
$ 12.41 million $ 102,156
Apr 16, 7 AM $ 0.000139
-0.06%
$ 12.42 million $ 110,697
Apr 16, 6 AM $ 0.000139
-0.02%
$ 12.43 million $ 110,922
Apr 16, 5 AM $ 0.000139
+0.09%
$ 12.43 million $ 111,307
Apr 16, 4 AM $ 0.000139
+0.30%
$ 12.42 million $ 111,364
Apr 16, 3 AM $ 0.000139
+0.72%
$ 12.38 million $ 110,555
Apr 16, 2 AM $ 0.000138
+2.03%
$ 12.29 million $ 111,994
Apr 16, 1 AM $ 0.000135
+0.19%
$ 12.05 million $ 109,598
Apr 16, 12 AM $ 0.000135
+0.36%
$ 12.03 million $ 110,046
Apr 15, 11 PM $ 0.000134
-0.52%
$ 11.95 million $ 114,732
Apr 15, 10 PM $ 0.000135
-0.11%
$ 12.01 million $ 117,180
Apr 15, 9 PM $ 0.000135
-0.53%
$ 12.03 million $ 119,059
Apr 15, 8 PM $ 0.000135
-0.25%
$ 12.09 million $ 108,269
Apr 15, 7 PM $ 0.000136
+0.96%
$ 12.1 million $ 102,116
Apr 15, 6 PM $ 0.000134
+0.21%
$ 11.99 million $ 107,537
Apr 15, 5 PM $ 0.000134
-0.12%
$ 11.96 million $ 107,888
Apr 15, 4 PM $ 0.000134
-0.13%
$ 11.98 million $ 107,608
Apr 15, 3 PM $ 0.000134
-1.87%
$ 11.99 million $ 108,144
Apr 15, 2 PM $ 0.000137
+0.58%
$ 12.23 million $ 101,233
Apr 15, 1 PM $ 0.000136
+1.47%
$ 12.16 million $ 108,628