Helium Mobile Historical Data

MOBILE Page 3
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.0000719
+0.00%
$ 6.39 million $ 27,130
4:22 PM $ 0.0000715
+0.00%
$ 6.38 million $ 19,771
4:21 PM $ 0.0000703
+0.00%
$ 6.38 million $ 19,771
4:18 PM $ 0.0000712
+0.00%
$ 6.36 million $ 28,836
4:16 PM $ 0.000072
+0.00%
$ 6.36 million $ 26,683
4:15 PM $ 0.000072
+0.00%
$ 6.36 million $ 26,683
4:14 PM $ 0.000072
+0.00%
$ 6.43 million $ 26,683
4:13 PM $ 0.000072
+0.00%
$ 6.43 million $ 26,683
4:12 PM $ 0.000072
+0.00%
$ 6.43 million $ 26,683
4:11 PM $ 0.000072
+0.00%
$ 6.43 million $ 26,683
4:10 PM $ 0.000072
+0.00%
$ 6.43 million $ 26,683
4:09 PM $ 0.0000703
+0.00%
$ 6.28 million $ 25,986
4:08 PM $ 0.0000697
+0.00%
$ 6.28 million $ 25,986
4:06 PM $ 0.0000697
+0.00%
$ 6.28 million $ 24,294
4:04 PM $ 0.0000691
+0.00%
$ 6.17 million $ 23,557
4:03 PM $ 0.0000691
+0.00%
$ 6.17 million $ 23,557
4:02 PM $ 0.0000691
+0.00%
$ 6.17 million $ 23,557
4:01 PM $ 0.0000691
+0.00%
$ 6.17 million $ 23,630
4:00 PM $ 0.0000691
+0.00%
$ 6.17 million $ 23,630
3:59 PM $ 0.0000691
+0.00%
$ 6.17 million $ 23,630
3:58 PM $ 0.0000691
+0.00%
$ 6.17 million $ 23,630
3:57 PM $ 0.0000691
+0.00%
$ 6.17 million $ 23,630
3:56 PM $ 0.0000691
+0.00%
$ 6.17 million $ 23,630
3:55 PM $ 0.0000691
+0.00%
$ 6.17 million $ 23,630
3:54 PM $ 0.0000691
+0.00%
$ 6.17 million $ 23,630
3:53 PM $ 0.0000691
+0.00%
$ 6.17 million $ 23,630
3:52 PM $ 0.0000698
+0.01%
$ 6.17 million $ 23,630
3:51 PM $ 0.0000691
+0.18%
$ 6.17 million $ 23,633
3:50 PM $ 0.0000697
+0.00%
$ 6.17 million $ 25,939
3:48 PM $ 0.0000721
+0.00%
$ 6.43 million $ 26,837
3:22 PM $ 0.0000699
+0.00%
$ 6.24 million $ 26,725
3:21 PM $ 0.0000717
-0.14%
$ 6.24 million $ 26,725
3:20 PM $ 0.0000718
+0.00%
$ 6.24 million $ 26,764
3:19 PM $ 0.0000718
+0.00%
$ 6.41 million $ 26,764
3:18 PM $ 0.0000718
-0.90%
$ 6.41 million $ 26,764
3:13 PM $ 0.0000725
+0.00%
$ 6.47 million $ 25,899
2:52 PM $ 0.0000725
+0.00%
$ 6.47 million $ 25,891
2:51 PM $ 0.0000725
-0.04%
$ 6.47 million $ 25,891
2:50 PM $ 0.0000725
+0.00%
$ 6.47 million $ 25,798
2:49 PM $ 0.0000725
+0.00%
$ 6.47 million $ 25,798
2:48 PM $ 0.0000725
-0.39%
$ 6.47 million $ 25,798
2:46 PM $ 0.0000728
+0.00%
$ 6.47 million $ 25,344
2:26 PM $ 0.0000703
+0.00%
$ 6.28 million $ 24,636
2:25 PM $ 0.0000707
+0.00%
$ 6.28 million $ 24,636
2:24 PM $ 0.0000707
+0.00%
$ 6.31 million $ 24,636
2:23 PM $ 0.0000703
+0.00%
$ 6.31 million $ 24,636
2:22 PM $ 0.0000703
+0.01%
$ 6.31 million $ 22,419
2:21 PM $ 0.0000703
-0.60%
$ 6.31 million $ 22,419
2:20 PM $ 0.0000703
+0.00%
$ 6.31 million $ 24,336
2:19 PM $ 0.0000707
+0.00%
$ 6.31 million $ 24,284