Helium Mobile Historical Data

MOBILE Page 3
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.000138
+0.00%
$ 12.44 million $ 107,627
4:45 PM $ 0.000139
-0.08%
$ 12.44 million $ 108,741
4:44 PM $ 0.00014
+0.07%
$ 12.5 million $ 107,518
4:43 PM $ 0.00014
+0.00%
$ 12.5 million $ 107,518
4:42 PM $ 0.000139
-0.09%
$ 12.5 million $ 107,457
4:41 PM $ 0.000139
-0.07%
$ 12.5 million $ 107,431
4:40 PM $ 0.00014
+0.31%
$ 12.5 million $ 108,436
4:39 PM $ 0.000139
-0.39%
$ 12.42 million $ 108,435
4:38 PM $ 0.00014
+0.00%
$ 12.42 million $ 108,497
4:37 PM $ 0.000139
-0.08%
$ 12.42 million $ 109,639
4:36 PM $ 0.000139
+0.00%
$ 12.42 million $ 109,620
4:35 PM $ 0.000139
+0.08%
$ 12.42 million $ 109,620
4:34 PM $ 0.00014
+0.52%
$ 12.48 million $ 108,525
4:33 PM $ 0.000139
+0.31%
$ 12.48 million $ 107,840
4:32 PM $ 0.000139
-0.08%
$ 12.48 million $ 107,840
4:31 PM $ 0.000139
+0.15%
$ 12.48 million $ 109,012
4:30 PM $ 0.000138
+0.00%
$ 12.48 million $ 106,941
4:29 PM $ 0.000139
+0.13%
$ 12.41 million $ 107,769
4:28 PM $ 0.000139
-0.13%
$ 12.41 million $ 107,769
4:27 PM $ 0.000139
+0.00%
$ 12.41 million $ 107,799
4:26 PM $ 0.000139
-0.53%
$ 12.41 million $ 107,790
4:25 PM $ 0.00014
+0.00%
$ 12.41 million $ 107,803
4:24 PM $ 0.000139
+0.00%
$ 12.43 million $ 107,811
4:23 PM $ 0.00014
+0.00%
$ 12.43 million $ 107,811
4:22 PM $ 0.000139
-0.31%
$ 12.43 million $ 107,828
4:21 PM $ 0.00014
+0.00%
$ 12.43 million $ 107,602
4:20 PM $ 0.000139
+0.00%
$ 12.43 million $ 107,571
4:19 PM $ 0.000139
-0.23%
$ 12.43 million $ 107,448
4:18 PM $ 0.00014
+0.00%
$ 12.43 million $ 106,674
4:17 PM $ 0.00014
+0.00%
$ 12.43 million $ 106,670
4:16 PM $ 0.00014
+0.00%
$ 12.43 million $ 106,670
4:15 PM $ 0.00014
-0.13%
$ 12.43 million $ 106,676
4:14 PM $ 0.00014
+0.00%
$ 12.5 million $ 106,729
4:13 PM $ 0.000139
+0.00%
$ 12.5 million $ 107,548
4:12 PM $ 0.00014
-0.04%
$ 12.5 million $ 107,548
4:11 PM $ 0.00014
+0.00%
$ 12.5 million $ 107,572
4:10 PM $ 0.00014
-0.13%
$ 12.5 million $ 107,569
4:09 PM $ 0.00014
+0.04%
$ 12.47 million $ 107,553
4:08 PM $ 0.00014
+0.00%
$ 12.47 million $ 107,553
4:07 PM $ 0.00014
+0.00%
$ 12.47 million $ 107,561
4:06 PM $ 0.00014
-0.13%
$ 12.47 million $ 109,657
4:05 PM $ 0.00014
+0.07%
$ 12.47 million $ 108,566
4:04 PM $ 0.000138
-1.35%
$ 12.36 million $ 108,566
4:03 PM $ 0.00014
+0.00%
$ 12.36 million $ 108,582
4:02 PM $ 0.00014
-0.83%
$ 12.36 million $ 109,637
4:01 PM $ 0.000142
+0.11%
$ 12.36 million $ 109,637
4:00 PM $ 0.00014
-0.04%
$ 12.36 million $ 107,647
3:59 PM $ 0.00014
+0.00%
$ 12.5 million $ 107,425
3:58 PM $ 0.000139
-0.08%
$ 12.5 million $ 107,616
3:57 PM $ 0.000139
-0.10%
$ 12.5 million $ 105,929