Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium Mobile Historical Data

MOBILE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2026 $0.000128
+0.64%
$11.41 million $24,815
May 8, 2026 $0.000127
+2.54%
$11.37 million $15,224
May 7, 2026 $0.000124
-1.00%
$11.08 million $18,440
May 6, 2026 $0.000125
-8.53%
$11.2 million $12,179
May 5, 2026 $0.000138
+6.17%
$12.31 million $57,927
May 4, 2026 $0.00013
-0.56%
$11.6 million $70,070
May 3, 2026 $0.000131
+7.24%
$11.66 million $76,998
May 2, 2026 $0.000122
+1.10%
$10.87 million $63,967
May 1, 2026 $0.00012
-6.53%
$10.76 million $65,025
Apr 30, 2026 $0.000129
+1.58%
$11.51 million $73,627
Apr 29, 2026 $0.000126
-3.12%
$11.34 million $68,536
Apr 28, 2026 $0.00013
-3.79%
$11.62 million $69,231
Apr 27, 2026 $0.000135
+3.77%
$12.1 million $74,853
Apr 26, 2026 $0.00013
-4.46%
$11.63 million $69,954
Apr 25, 2026 $0.000136
-0.21%
$12.17 million $64,525
Apr 24, 2026 $0.000137
+1.95%
$12.18 million $76,615
Apr 23, 2026 $0.000134
-3.14%
$11.97 million $76,812
Apr 22, 2026 $0.000139
+1.06%
$12.36 million $66,161
Apr 21, 2026 $0.000137
-1.09%
$12.31 million $74,191
Apr 20, 2026 $0.000139
-4.48%
$12.44 million $92,729
Apr 19, 2026 $0.000146
+4.28%
$13.01 million $78,290
Apr 18, 2026 $0.00014
-11.07%
$12.48 million $94,238
Apr 17, 2026 $0.000156
+10.33%
$14.05 million $76,988
Apr 16, 2026 $0.000141
+5.34%
$12.63 million $109,156
Apr 15, 2026 $0.000134
+0.80%
$11.94 million $114,732
Apr 14, 2026 $0.000133
-4.47%
$11.89 million $103,362
Apr 13, 2026 $0.000139
+2.79%
$12.37 million $97,731
Apr 12, 2026 $0.000135
-1.13%
$12.07 million $102,006
Apr 11, 2026 $0.000137
+1.44%
$12.24 million $94,905
Apr 10, 2026 $0.000135
+0.15%
$12.03 million $95,229
Apr 9, 2026 $0.000135
-2.76%
$12.03 million $100,973
Apr 8, 2026 $0.000138
-4.15%
$12.3 million $111,883
Apr 7, 2026 $0.000144
+9.10%
$12.83 million $163,309
Apr 6, 2026 $0.000132
-1.18%
$11.76 million $103,799
Apr 5, 2026 $0.000133
+0.23%
$11.87 million $98,889
Apr 4, 2026 $0.000133
-3.40%
$11.85 million $119,853
Apr 3, 2026 $0.000137
-1.38%
$12.26 million $109,965
Apr 2, 2026 $0.000139
-3.79%
$12.43 million $106,837
Apr 1, 2026 $0.000145
-0.36%
$12.92 million $114,350
Mar 31, 2026 $0.000145
+1.72%
$12.97 million $98,836
Mar 30, 2026 $0.000143
-4.63%
$12.75 million $148,107
Mar 29, 2026 $0.00015
-3.63%
$13.37 million $96,547
Mar 28, 2026 $0.000155
+0.41%
$13.87 million $103,533
Mar 27, 2026 $0.000154
-3.20%
$13.79 million $106,148
Mar 26, 2026 $0.000159
-4.29%
$14.24 million $101,812
Mar 25, 2026 $0.000167
-0.76%
$14.87 million $97,117
Mar 24, 2026 $0.000168
-6.06%
$14.99 million $125,608
Mar 23, 2026 $0.000179
+15.92%
$15.96 million $180,919
Mar 22, 2026 $0.000154
-6.27%
$13.76 million $124,177
Mar 21, 2026 $0.000165
-1.76%
$14.69 million $115,244