Helium Mobile Historical Data

MOBILE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.000136
+1.47%
$ 12.16 million $ 108,628
Apr 15, 12 PM $ 0.000134
+0.67%
$ 11.98 million $ 110,879
Apr 15, 11 AM $ 0.000133
+0.25%
$ 11.9 million $ 108,811
Apr 15, 10 AM $ 0.000133
-0.99%
$ 11.87 million $ 109,637
Apr 15, 9 AM $ 0.000134
-0.06%
$ 11.99 million $ 109,434
Apr 15, 8 AM $ 0.000134
+0.35%
$ 12 million $ 109,494
Apr 15, 7 AM $ 0.000134
-0.42%
$ 11.95 million $ 109,337
Apr 15, 6 AM $ 0.000134
+1.73%
$ 12 million $ 108,570
Apr 15, 5 AM $ 0.000132
+0.29%
$ 11.79 million $ 108,314
Apr 15, 4 AM $ 0.000132
-0.13%
$ 11.76 million $ 107,411
Apr 15, 3 AM $ 0.000132
+0.18%
$ 11.78 million $ 106,750
Apr 15, 2 AM $ 0.000132
-1.17%
$ 11.76 million $ 107,095
Apr 15, 1 AM $ 0.000133
+0.48%
$ 11.9 million $ 107,400
Apr 15, 12 AM $ 0.000133
-0.17%
$ 11.84 million $ 107,817
Apr 14, 11 PM $ 0.000133
-1.36%
$ 11.86 million $ 103,362
Apr 14, 10 PM $ 0.000135
-1.58%
$ 12.02 million $ 101,671
Apr 14, 9 PM $ 0.000137
-0.11%
$ 12.21 million $ 99,352
Apr 14, 8 PM $ 0.000137
-0.08%
$ 12.23 million $ 97,936
Apr 14, 7 PM $ 0.000137
-0.68%
$ 12.24 million $ 98,270
Apr 14, 6 PM $ 0.000138
+0.73%
$ 12.32 million $ 99,080
Apr 14, 5 PM $ 0.000137
-0.18%
$ 12.23 million $ 99,155
Apr 14, 4 PM $ 0.000137
-0.61%
$ 12.25 million $ 99,100
Apr 14, 3 PM $ 0.000138
-0.41%
$ 12.32 million $ 97,888
Apr 14, 2 PM $ 0.000139
-0.18%
$ 12.38 million $ 97,203
Apr 14, 1 PM $ 0.000139
+1.50%
$ 12.42 million $ 96,957
Apr 14, 12 PM $ 0.000137
-0.17%
$ 12.23 million $ 97,519
Apr 14, 11 AM $ 0.000137
+0.54%
$ 12.25 million $ 98,331
Apr 14, 10 AM $ 0.000136
-0.34%
$ 12.19 million $ 97,164
Apr 14, 9 AM $ 0.000137
-0.30%
$ 12.22 million $ 97,539
Apr 14, 8 AM $ 0.000137
-0.04%
$ 12.26 million $ 97,540
Apr 14, 7 AM $ 0.000137
+0.12%
$ 12.25 million $ 97,394
Apr 14, 6 AM $ 0.000137
-0.17%
$ 12.23 million $ 97,080
Apr 14, 5 AM $ 0.000137
-0.29%
$ 12.25 million $ 97,027
Apr 14, 4 AM $ 0.000138
-0.21%
$ 12.29 million $ 96,895
Apr 14, 3 AM $ 0.000138
-0.18%
$ 12.3 million $ 98,014
Apr 14, 2 AM $ 0.000138
+0.09%
$ 12.31 million $ 99,033
Apr 14, 1 AM $ 0.000138
-0.83%
$ 12.3 million $ 99,653
Apr 14, 12 AM $ 0.000138
-0.54%
$ 12.34 million $ 99,064
Apr 13, 11 PM $ 0.000139
+1.75%
$ 12.4 million $ 97,731
Apr 13, 10 PM $ 0.000137
-0.30%
$ 12.19 million $ 96,756
Apr 13, 9 PM $ 0.000137
+0.09%
$ 12.23 million $ 96,779
Apr 13, 8 PM $ 0.000137
-0.24%
$ 12.19 million $ 97,146
Apr 13, 7 PM $ 0.000137
-0.44%
$ 12.22 million $ 96,874
Apr 13, 6 PM $ 0.000137
-0.96%
$ 12.27 million $ 97,779
Apr 13, 5 PM $ 0.000139
+0.51%
$ 12.39 million $ 97,973
Apr 13, 4 PM $ 0.000138
+0.20%
$ 12.33 million $ 99,291
Apr 13, 3 PM $ 0.000138
+0.43%
$ 12.28 million $ 99,652
Apr 13, 2 PM $ 0.000138
+1.43%
$ 12.28 million $ 100,422
Apr 13, 1 PM $ 0.000136
+2.21%
$ 12.11 million $ 103,900
Apr 13, 12 PM $ 0.000133
-1.51%
$ 11.84 million $ 99,941