Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helium Mobile Historical Data

MOBILE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 8 PM $0.0000668
+0.06%
$5.96 million $73
Oct 10, 7 PM $0.000067
-0.26%
$5.98 million $77
Oct 10, 6 PM $0.0000672
-0.45%
$6 million $78
Oct 10, 5 PM $0.0000676
+0.18%
$6.04 million $75
Oct 10, 4 PM $0.0000676
+0.70%
$6.04 million $102
Oct 10, 3 PM $0.0000671
-0.61%
$5.99 million $95
Oct 10, 2 PM $0.0000675
+0.63%
$6.03 million $92
Oct 10, 1 PM $0.0000672
+0.02%
$6 million $93
Oct 10, 12 PM $0.0000673
+0.01%
$6.01 million $96
Oct 10, 11 AM $0.0000673
+0.20%
$6.01 million $97
Oct 10, 10 AM $0.0000672
-0.20%
$6 million $103
Oct 10, 9 AM $0.0000674
-0.15%
$6.02 million $112
Oct 10, 8 AM $0.0000676
-0.49%
$6.04 million $117
Oct 10, 6 AM $0.0000676
+0.39%
$6.04 million $111
Oct 10, 4 AM $0.0000676
-0.43%
$6.04 million $101
Oct 10, 3 AM $0.000068
+0.02%
$6.07 million $112
Oct 10, 2 AM $0.0000679
+0.00%
$6.06 million $111
Oct 10, 1 AM $0.0000677
+0.00%
$6.04 million $122
Oct 9, 11 PM $0.0000676
-0.54%
$6.04 million $139
Oct 9, 9 PM $0.000068
+0.30%
$6.07 million $147
Oct 9, 8 PM $0.0000677
+0.00%
$6.04 million $161
Oct 9, 7 PM $0.0000678
-0.97%
$6.05 million $161
Oct 9, 6 PM $0.0000687
-0.12%
$6.14 million $178
Oct 9, 5 PM $0.0000689
-2.31%
$6.15 million $178
Oct 9, 4 PM $0.0000687
-0.03%
$6.13 million $161
Oct 9, 3 PM $0.000069
+0.00%
$6.16 million $169
Oct 9, 2 PM $0.0000689
+0.10%
$6.15 million $186
Oct 9, 1 PM $0.0000682
-0.35%
$6.09 million $189
Oct 9, 12 PM $0.0000684
-1.11%
$6.1 million $196
Oct 9, 11 AM $0.000069
+0.42%
$6.16 million $217
Oct 9, 10 AM $0.0000688
-0.36%
$6.14 million $259
Oct 9, 9 AM $0.000069
-0.09%
$6.16 million $245
Oct 9, 8 AM $0.0000691
-0.36%
$6.17 million $196
Oct 9, 6 AM $0.0000695
+0.01%
$6.21 million $245
Oct 9, 5 AM $0.0000697
+0.65%
$6.22 million $245
Oct 9, 4 AM $0.0000691
-1.76%
$6.17 million $243
Oct 9, 3 AM $0.0000703
+0.89%
$6.28 million $242
Oct 9, 2 AM $0.0000699
+0.77%
$6.24 million $232
Oct 9, 1 AM $0.0000692
+0.70%
$6.18 million $233
Oct 9, 12 AM $0.0000687
+0.30%
$6.14 million $234
Oct 8, 11 PM $0.0000686
-0.08%
$6.13 million $234
Oct 8, 10 PM $0.0000685
-0.28%
$6.12 million $237
Oct 8, 9 PM $0.0000687
+1.19%
$6.13 million $235
Oct 8, 8 PM $0.0000679
+1.93%
$6.06 million $233
Oct 8, 7 PM $0.0000666
+0.09%
$5.95 million $254
Oct 8, 6 PM $0.0000664
+2.04%
$5.93 million $306
Oct 8, 5 PM $0.0000646
-0.36%
$5.77 million $292
Oct 8, 4 PM $0.0000656
+0.74%
$5.85 million $473
Oct 8, 3 PM $0.0000651
-3.09%
$5.81 million $528
Oct 8, 2 PM $0.0000673
-0.06%
$6 million $532