Helium Mobile Historical Data

MOBILE Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.0000987
+0.80%
$ 8.81 million $ 10,293
May 30, 6 PM $ 0.0000979
+0.30%
$ 8.74 million $ 10,040
May 30, 5 PM $ 0.0000976
+0.84%
$ 8.71 million $ 11,688
May 30, 4 PM $ 0.0000968
-0.39%
$ 8.64 million $ 9,531
May 30, 3 PM $ 0.0000987
+2.12%
$ 8.81 million $ 9,592
May 30, 2 PM $ 0.0000967
+0.04%
$ 8.63 million $ 12,427
May 30, 1 PM $ 0.0000966
+0.13%
$ 8.63 million $ 10,023
May 30, 12 PM $ 0.0000965
-0.14%
$ 8.62 million $ 10,297
May 30, 11 AM $ 0.0000967
-0.81%
$ 8.63 million $ 13,439
May 30, 10 AM $ 0.0000974
-0.21%
$ 8.7 million $ 13,627
May 30, 9 AM $ 0.0000976
-0.01%
$ 8.72 million $ 14,159
May 30, 8 AM $ 0.0000977
-0.64%
$ 8.72 million $ 13,989
May 30, 7 AM $ 0.0000983
-0.07%
$ 8.78 million $ 14,046
May 30, 6 AM $ 0.0000984
-0.24%
$ 8.78 million $ 14,232
May 30, 5 AM $ 0.0000986
+0.01%
$ 8.8 million $ 14,803
May 30, 4 AM $ 0.0000986
-3.39%
$ 8.8 million $ 14,837
May 30, 3 AM $ 0.000102
+0.78%
$ 9.11 million $ 14,819
May 30, 2 AM $ 0.0000993
+1.47%
$ 8.86 million $ 9,674
May 30, 1 AM $ 0.0000978
+0.24%
$ 8.73 million $ 4,684
May 30, 12 AM $ 0.0000976
+0.90%
$ 8.71 million $ 4,453
May 29, 11 PM $ 0.0000967
-0.99%
$ 8.63 million $ 4,854
May 29, 10 PM $ 0.0000977
+0.80%
$ 8.72 million $ 15,798
May 29, 9 PM $ 0.0000969
+1.33%
$ 8.65 million $ 15,344
May 29, 8 PM $ 0.0000956
-0.51%
$ 8.54 million $ 15,103
May 29, 7 PM $ 0.0000961
-0.06%
$ 8.58 million $ 15,485
May 29, 6 PM $ 0.0000962
+1.28%
$ 8.59 million $ 15,474
May 29, 5 PM $ 0.000095
-4.26%
$ 8.48 million $ 12,835
May 29, 4 PM $ 0.0000992
+4.08%
$ 8.85 million $ 9,261
May 29, 3 PM $ 0.0000953
-1.15%
$ 8.51 million $ 8,777
May 29, 2 PM $ 0.0000964
+4.53%
$ 8.61 million $ 8,752
May 29, 1 PM $ 0.0000922
-0.61%
$ 8.23 million $ 11,401
May 29, 12 PM $ 0.0000928
+2.99%
$ 8.28 million $ 11,954
May 29, 11 AM $ 0.0000903
-1.50%
$ 8.06 million $ 8,745
May 29, 10 AM $ 0.0000927
-0.03%
$ 8.28 million $ 8,754
May 29, 9 AM $ 0.0000928
-1.53%
$ 8.28 million $ 8,743
May 29, 8 AM $ 0.0000942
+0.51%
$ 8.41 million $ 4,749
May 29, 7 AM $ 0.0000937
+0.35%
$ 8.37 million $ 8,491
May 29, 6 AM $ 0.0000934
-1.27%
$ 8.34 million $ 8,283
May 29, 5 AM $ 0.0000946
-2.43%
$ 8.45 million $ 7,902
May 29, 4 AM $ 0.000097
-0.17%
$ 8.66 million $ 5,759
May 29, 3 AM $ 0.0000971
+0.66%
$ 8.67 million $ 5,782
May 29, 2 AM $ 0.0000965
-3.37%
$ 8.62 million $ 5,906
May 29, 1 AM $ 0.0000999
+1.64%
$ 8.92 million $ 2,119
May 29, 12 AM $ 0.0000983
+2.13%
$ 8.77 million $ 4,095
May 28, 11 PM $ 0.0000962
-2.01%
$ 8.59 million $ 7,694
May 28, 10 PM $ 0.0000982
+4.16%
$ 8.77 million $ 2,339
May 28, 9 PM $ 0.0000943
-1.40%
$ 8.42 million $ 7,952
May 28, 8 PM $ 0.0000956
-0.73%
$ 8.54 million $ 8,078
May 28, 7 PM $ 0.0000963
-1.40%
$ 8.6 million $ 7,880
May 28, 6 PM $ 0.0000977
+1.38%
$ 8.72 million $ 7,957