Helium Mobile Historical Data

MOBILE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $ 0.0000551
+0.00%
$ 4.92 million $ 8
Aug 1, 3 AM $ 0.0000551
+0.00%
$ 4.92 million $ 13
Aug 1, 2 AM $ 0.0000551
+0.00%
$ 4.92 million $ 13
Aug 1, 1 AM $ 0.0000551
+0.00%
$ 4.92 million $ 13
Aug 1, 12 AM $ 0.0000551
+0.00%
$ 4.92 million $ 12
Jul 31, 11 PM $ 0.0000709
+0.00%
$ 6.33 million $ 15
Jul 31, 10 PM $ 0.0000551
+0.00%
$ 4.92 million $ 8
Jul 31, 9 PM $ 0.0000551
+0.10%
$ 4.92 million $ 8
Jul 31, 8 PM $ 0.0000551
-0.02%
$ 4.92 million $ 8
Jul 31, 7 PM $ 0.000055
+0.04%
$ 4.91 million $ 8
Jul 31, 6 PM $ 0.000055
-0.03%
$ 4.91 million $ 8
Jul 31, 5 PM $ 0.000055
+0.12%
$ 4.91 million $ 8
Jul 31, 4 PM $ 0.000055
-0.04%
$ 4.91 million $ 8
Jul 31, 3 PM $ 0.000055
+0.14%
$ 4.91 million $ 8
Jul 31, 2 PM $ 0.0000549
-0.11%
$ 4.9 million $ 8
Jul 31, 1 PM $ 0.0000551
-0.38%
$ 4.91 million $ 10
Jul 31, 12 PM $ 0.0000552
-0.18%
$ 4.93 million $ 10
Jul 31, 11 AM $ 0.0000553
+0.16%
$ 4.94 million $ 10
Jul 31, 10 AM $ 0.0000553
+0.02%
$ 4.93 million $ 10
Jul 31, 9 AM $ 0.0000552
-0.16%
$ 4.93 million $ 10
Jul 31, 8 AM $ 0.0000553
+0.19%
$ 4.94 million $ 10
Jul 31, 7 AM $ 0.0000553
-0.07%
$ 4.93 million $ 10
Jul 31, 6 AM $ 0.0000553
+0.31%
$ 4.94 million $ 10
Jul 31, 5 AM $ 0.0000551
+0.00%
$ 4.92 million $ 10
Jul 31, 4 AM $ 0.0000551
+0.01%
$ 4.92 million $ 10
Jul 31, 3 AM $ 0.0000551
+0.00%
$ 4.92 million $ 4
Jul 31, 2 AM $ 0.0000551
+0.00%
$ 4.92 million $ 4
Jul 31, 1 AM $ 0.0000551
+0.02%
$ 4.92 million $ 4
Jul 31, 12 AM $ 0.0000551
-0.32%
$ 4.92 million $ 4
Jul 30, 11 PM $ 0.0000553
+0.03%
$ 4.94 million $ 2
Jul 28, 3 AM $ 0.0000558
+0.00%
$ 4.98 million $ 9,667
Jul 28, 2 AM $ 0.0000558
+0.00%
$ 4.98 million $ 11,156
Jul 28, 1 AM $ 0.0000558
+0.00%
$ 4.98 million $ 11,156
Jul 28, 12 AM $ 0.0000558
+110.57%
$ 4.98 million $ 11,156
Jul 27, 11 PM $ 0.0000265
-53.99%
$ 2.37 million $ 5,873
Jul 27, 10 PM $ 0.0000589
+26.94%
$ 5.26 million $ 12,454
Jul 27, 9 PM $ 0.0000464
-5.69%
$ 4.14 million $ 9,030
Jul 27, 8 PM $ 0.0000492
+0.00%
$ 4.39 million $ 10,963
Jul 27, 7 PM $ 0.0000492
-0.81%
$ 4.39 million $ 10,978
Jul 27, 6 PM $ 0.0000301
-39.44%
$ 2.69 million $ 7,223
Jul 27, 5 PM $ 0.0000493
+0.00%
$ 4.4 million $ 11,841
Jul 27, 4 PM $ 0.0000493
+0.61%
$ 4.4 million $ 12,199
Jul 27, 3 PM $ 0.000049
-1.80%
$ 4.37 million $ 12,540
Jul 27, 2 PM $ 0.0000499
+87.59%
$ 4.46 million $ 12,627
Jul 27, 1 PM $ 0.0000266
+0.00%
$ 2.37 million $ 6,665
Jul 27, 12 PM $ 0.0000266
-44.00%
$ 2.37 million $ 6,665
Jul 27, 11 AM $ 0.0000475
-6.86%
$ 4.24 million $ 13,356
Jul 27, 10 AM $ 0.000051
+4.08%
$ 4.55 million $ 14,311
Jul 27, 9 AM $ 0.000049
-4.85%
$ 4.37 million $ 13,750
Jul 27, 8 AM $ 0.00005
-21.26%
$ 4.46 million $ 12,331