Helium Mobile Historical Data

MOBILE Page 4
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.000139
+0.00%
$ 12.38 million $ 109,601
5:34 PM $ 0.000139
+0.35%
$ 12.39 million $ 109,604
5:33 PM $ 0.000138
+0.00%
$ 12.39 million $ 109,456
5:32 PM $ 0.000138
+0.00%
$ 12.39 million $ 109,492
5:31 PM $ 0.000138
+0.00%
$ 12.39 million $ 109,492
5:30 PM $ 0.000138
+0.00%
$ 12.39 million $ 108,660
5:29 PM $ 0.000138
+0.13%
$ 12.34 million $ 109,678
5:28 PM $ 0.000138
+0.00%
$ 12.34 million $ 109,678
5:27 PM $ 0.000138
+0.26%
$ 12.34 million $ 109,672
5:26 PM $ 0.000138
-0.08%
$ 12.34 million $ 110,705
5:25 PM $ 0.000138
+0.17%
$ 12.34 million $ 110,702
5:24 PM $ 0.000138
-0.17%
$ 12.32 million $ 111,970
5:23 PM $ 0.000139
+0.00%
$ 12.32 million $ 112,172
5:22 PM $ 0.000139
+0.21%
$ 12.32 million $ 112,172
5:21 PM $ 0.000139
-0.10%
$ 12.32 million $ 109,991
5:20 PM $ 0.000139
-0.08%
$ 12.32 million $ 108,968
5:19 PM $ 0.000139
-0.22%
$ 12.42 million $ 108,130
5:18 PM $ 0.000139
+0.08%
$ 12.42 million $ 108,130
5:17 PM $ 0.000139
+0.04%
$ 12.42 million $ 106,968
5:16 PM $ 0.000139
+0.00%
$ 12.42 million $ 106,973
5:15 PM $ 0.000139
+0.00%
$ 12.42 million $ 106,983
5:14 PM $ 0.000139
+0.31%
$ 12.39 million $ 107,798
5:13 PM $ 0.000138
+0.00%
$ 12.39 million $ 107,798
5:12 PM $ 0.000139
+0.18%
$ 12.39 million $ 107,817
5:11 PM $ 0.000139
+0.00%
$ 12.39 million $ 107,894
5:10 PM $ 0.000139
+0.00%
$ 12.39 million $ 107,935
5:09 PM $ 0.000139
+0.62%
$ 12.44 million $ 108,013
5:08 PM $ 0.000138
+0.00%
$ 12.44 million $ 107,284
5:07 PM $ 0.000138
+0.00%
$ 12.44 million $ 107,284
5:06 PM $ 0.000139
+0.00%
$ 12.44 million $ 107,286
5:05 PM $ 0.000138
-0.27%
$ 12.44 million $ 107,306
5:04 PM $ 0.000139
-0.22%
$ 12.38 million $ 107,283
5:03 PM $ 0.000139
+0.00%
$ 12.38 million $ 107,271
5:02 PM $ 0.000139
+0.40%
$ 12.38 million $ 107,238
5:01 PM $ 0.000138
+0.00%
$ 12.38 million $ 107,238
5:00 PM $ 0.000139
+0.67%
$ 12.38 million $ 107,262
4:59 PM $ 0.000138
+0.00%
$ 12.35 million $ 107,285
4:58 PM $ 0.000139
+0.00%
$ 12.35 million $ 107,310
4:57 PM $ 0.000138
+0.00%
$ 12.35 million $ 106,931
4:56 PM $ 0.000138
+0.00%
$ 12.35 million $ 106,914
4:55 PM $ 0.000139
+0.72%
$ 12.35 million $ 106,914
4:54 PM $ 0.000138
+0.13%
$ 12.35 million $ 106,872
4:53 PM $ 0.000138
+0.00%
$ 12.35 million $ 107,625
4:52 PM $ 0.000138
+0.27%
$ 12.35 million $ 107,751
4:51 PM $ 0.000138
+0.00%
$ 12.35 million $ 107,751
4:50 PM $ 0.000138
-0.35%
$ 12.35 million $ 107,553
4:49 PM $ 0.000139
+0.47%
$ 12.44 million $ 108,851
4:48 PM $ 0.000139
+0.09%
$ 12.44 million $ 107,663
4:47 PM $ 0.000138
+0.00%
$ 12.44 million $ 107,663
4:46 PM $ 0.000138
+0.00%
$ 12.44 million $ 107,627