Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helium Mobile Historical Data

MOBILE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2 PM $0.0000673
-0.06%
$6 million $532
Oct 8, 1 PM $0.000067
-0.29%
$5.98 million $509
Oct 8, 12 PM $0.0000672
-1.36%
$6 million $513
Oct 8, 11 AM $0.0000685
+1.95%
$6.11 million $545
Oct 8, 10 AM $0.0000691
+0.00%
$6.17 million $384
Oct 8, 9 AM $0.0000701
+0.00%
$6.26 million $386
Oct 8, 8 AM $0.0000691
+0.05%
$6.17 million $386
Oct 8, 7 AM $0.0000693
+0.13%
$6.19 million $388
Oct 8, 6 AM $0.0000692
+0.31%
$6.18 million $384
Oct 8, 5 AM $0.0000691
+0.00%
$6.17 million $547
Oct 8, 4 AM $0.0000689
-1.48%
$6.15 million $547
Oct 8, 3 AM $0.0000699
+0.00%
$6.24 million $557
Oct 8, 2 AM $0.0000701
-0.04%
$6.25 million $566
Oct 8, 1 AM $0.0000699
+0.16%
$6.24 million $569
Oct 8, 12 AM $0.0000698
-2.16%
$6.23 million $573
Oct 7, 11 PM $0.0000708
-0.05%
$6.32 million $595
Oct 7, 10 PM $0.000071
-0.60%
$6.33 million $596
Oct 7, 9 PM $0.0000718
+0.56%
$6.41 million $604
Oct 7, 8 PM $0.0000712
+0.26%
$6.36 million $602
Oct 7, 7 PM $0.0000711
+1.95%
$6.35 million $601
Oct 7, 6 PM $0.0000697
-0.43%
$6.22 million $537
Oct 7, 5 PM $0.0000698
-4.13%
$6.23 million $564
Oct 7, 4 PM $0.0000728
+7.98%
$6.5 million $654
Oct 7, 3 PM $0.0000673
+1.61%
$6.01 million $533
Oct 7, 2 PM $0.0000662
+0.00%
$5.91 million $575
Oct 7, 1 PM $0.0000662
-1.25%
$5.91 million $575
Oct 7, 12 PM $0.0000673
-3.00%
$6 million $595
Oct 7, 11 AM $0.0000694
+0.11%
$6.2 million $574
Oct 7, 10 AM $0.0000692
+0.80%
$6.18 million $567
Oct 7, 9 AM $0.0000688
+0.00%
$6.15 million $487
Oct 7, 8 AM $0.0000694
-0.14%
$6.2 million $552
Oct 7, 6 AM $0.0000695
-0.32%
$6.2 million $551
Oct 7, 5 AM $0.0000697
+0.97%
$6.23 million $562
Oct 7, 4 AM $0.0000687
-1.00%
$6.13 million $559
Oct 7, 3 AM $0.0000695
+0.70%
$6.2 million $552
Oct 7, 2 AM $0.0000686
-2.03%
$6.13 million $541
Oct 7, 1 AM $0.0000701
-1.51%
$6.26 million $556
Oct 7, 12 AM $0.0000714
-0.11%
$6.37 million $570
Oct 6, 11 PM $0.0000715
+1.07%
$6.38 million $557
Oct 6, 10 PM $0.0000706
+0.00%
$6.3 million $557
Oct 6, 9 PM $0.0000703
-0.65%
$6.28 million $556
Oct 6, 8 PM $0.0000706
-2.20%
$6.3 million $551
Oct 6, 7 PM $0.000072
+1.14%
$6.43 million $586
Oct 6, 6 PM $0.0000711
+0.98%
$6.35 million $573
Oct 6, 5 PM $0.0000709
-1.51%
$6.33 million $532
Oct 6, 4 PM $0.0000719
+0.88%
$6.42 million $384
Oct 6, 3 PM $0.0000717
-0.11%
$6.4 million $230
Oct 6, 2 PM $0.0000714
-0.07%
$6.38 million $232
Oct 6, 1 PM $0.0000715
-0.24%
$6.38 million $233
Oct 6, 12 PM $0.0000717
-1.81%
$6.4 million $224