Helium Mobile Historical Data

MOBILE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.0000635
+0.00%
$ 5.67 million $ 15,148
Jul 27, 6 AM $ 0.0000635
-0.47%
$ 5.67 million $ 15,381
Jul 27, 5 AM $ 0.0000638
+0.95%
$ 5.7 million $ 16,467
Jul 27, 4 AM $ 0.0000651
-5.65%
$ 5.81 million $ 15,902
Jul 27, 3 AM $ 0.000069
+22.99%
$ 6.16 million $ 14,948
Jul 27, 2 AM $ 0.0000561
+0.00%
$ 5.01 million $ 10,782
Jul 27, 1 AM $ 0.0000561
+0.00%
$ 5.01 million $ 11,363
Jul 27, 12 AM $ 0.0000561
-17.38%
$ 5.01 million $ 12,253
Jul 26, 11 PM $ 0.0000679
-1.74%
$ 6.06 million $ 13,393
Jul 26, 10 PM $ 0.0000691
+1.32%
$ 6.17 million $ 14,149
Jul 26, 9 PM $ 0.0000683
+23.29%
$ 6.1 million $ 13,696
Jul 26, 8 PM $ 0.0000554
+1.84%
$ 4.95 million $ 9,452
Jul 26, 7 PM $ 0.0000544
-2.86%
$ 4.86 million $ 9,054
Jul 26, 6 PM $ 0.0000463
-17.47%
$ 4.13 million $ 6,992
Jul 26, 5 PM $ 0.0000561
+23.57%
$ 5.01 million $ 8,437
Jul 26, 4 PM $ 0.0000545
+19.26%
$ 4.87 million $ 7,940
Jul 26, 3 PM $ 0.0000457
-18.54%
$ 4.08 million $ 6,293
Jul 26, 2 PM $ 0.0000561
+5.45%
$ 5.01 million $ 7,543
Jul 26, 1 PM $ 0.0000532
+0.00%
$ 4.75 million $ 7,156
Jul 26, 12 PM $ 0.0000532
-5.17%
$ 4.75 million $ 7,540
Jul 26, 11 AM $ 0.0000561
+10.00%
$ 5.01 million $ 6,111
Jul 26, 10 AM $ 0.000051
+10.63%
$ 4.55 million $ 5,363
Jul 26, 9 AM $ 0.0000461
+0.00%
$ 4.12 million $ 4,948
Jul 26, 8 AM $ 0.0000461
-9.78%
$ 4.12 million $ 5,035
Jul 26, 7 AM $ 0.0000511
+0.20%
$ 4.56 million $ 5,471
Jul 26, 6 AM $ 0.000051
-9.89%
$ 4.55 million $ 5,387
Jul 26, 5 AM $ 0.0000566
-0.88%
$ 5.05 million $ 5,054
Jul 26, 4 AM $ 0.0000571
-4.52%
$ 5.1 million $ 5,246
Jul 26, 3 AM $ 0.000063
+57.11%
$ 5.62 million $ 5,936
Jul 26, 2 AM $ 0.0000401
-14.86%
$ 3.58 million $ 3,144
Jul 26, 1 AM $ 0.0000471
-15.44%
$ 4.21 million $ 3,278
Jul 26, 12 AM $ 0.0000557
+18.01%
$ 4.97 million $ 3,151
Jul 25, 11 PM $ 0.0000472
-13.08%
$ 4.21 million $ 3,823
Jul 25, 10 PM $ 0.0000543
+0.00%
$ 4.85 million $ 4,047
Jul 25, 9 PM $ 0.0000543
-3.21%
$ 4.85 million $ 4,431
Jul 25, 8 PM $ 0.0000561
+0.00%
$ 5.01 million $ 5,277
Jul 25, 7 PM $ 0.0000556
+15.83%
$ 4.96 million $ 5,316
Jul 25, 6 PM $ 0.000048
-8.05%
$ 4.29 million $ 4,695
Jul 25, 5 PM $ 0.0000522
-1.32%
$ 4.66 million $ 6,523
Jul 25, 4 PM $ 0.0000529
+0.00%
$ 4.72 million $ 7,768
Jul 25, 3 PM $ 0.0000529
+1.15%
$ 4.72 million $ 8,155
Jul 25, 2 PM $ 0.0000523
-5.77%
$ 4.67 million $ 9,037
Jul 25, 1 PM $ 0.0000555
+0.00%
$ 4.96 million $ 10,739
Jul 25, 12 PM $ 0.0000555
+0.00%
$ 4.96 million $ 11,976
Jul 25, 11 AM $ 0.0000555
-1.07%
$ 4.96 million $ 13,412
Jul 25, 10 AM $ 0.0000561
+0.00%
$ 5.01 million $ 15,863
Jul 25, 9 AM $ 0.0000561
+0.00%
$ 5.01 million $ 16,776
Jul 25, 8 AM $ 0.0000561
-0.71%
$ 5.01 million $ 17,959
Jul 25, 7 AM $ 0.0000565
-1.22%
$ 5.04 million $ 20,059
Jul 25, 6 AM $ 0.0000572
-1.55%
$ 5.11 million $ 24,475