Helium Mobile Historical Data

MOBILE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.000136
+2.21%
$ 12.11 million $ 103,900
Apr 13, 12 PM $ 0.000133
-1.51%
$ 11.84 million $ 99,941
Apr 13, 11 AM $ 0.000135
+0.97%
$ 12.03 million $ 99,586
Apr 13, 10 AM $ 0.000133
+0.70%
$ 11.91 million $ 99,429
Apr 13, 9 AM $ 0.000132
-0.09%
$ 11.83 million $ 99,106
Apr 13, 8 AM $ 0.000133
-0.10%
$ 11.84 million $ 99,240
Apr 13, 7 AM $ 0.000133
+0.51%
$ 11.85 million $ 99,092
Apr 13, 6 AM $ 0.000132
+0.31%
$ 11.79 million $ 99,788
Apr 13, 5 AM $ 0.000132
-0.72%
$ 11.75 million $ 99,916
Apr 13, 4 AM $ 0.000133
+0.19%
$ 11.84 million $ 100,486
Apr 13, 3 AM $ 0.000132
-2.37%
$ 11.82 million $ 99,627
Apr 13, 2 AM $ 0.000136
-0.60%
$ 12.1 million $ 99,406
Apr 13, 1 AM $ 0.000136
+0.79%
$ 12.18 million $ 99,466
Apr 13, 12 AM $ 0.000135
+0.11%
$ 12.08 million $ 101,105
Apr 12, 11 PM $ 0.000135
-1.17%
$ 12.07 million $ 102,006
Apr 12, 10 PM $ 0.000137
-0.54%
$ 12.21 million $ 103,044
Apr 12, 9 PM $ 0.000138
+0.56%
$ 12.28 million $ 104,281
Apr 12, 8 PM $ 0.000137
+0.61%
$ 12.21 million $ 104,421
Apr 12, 7 PM $ 0.000136
-0.86%
$ 12.13 million $ 105,081
Apr 12, 6 PM $ 0.000137
+1.10%
$ 12.24 million $ 103,499
Apr 12, 5 PM $ 0.000136
-0.37%
$ 12.11 million $ 102,795
Apr 12, 4 PM $ 0.000136
-0.28%
$ 12.18 million $ 101,389
Apr 12, 3 PM $ 0.000137
+0.59%
$ 12.21 million $ 100,269
Apr 12, 2 PM $ 0.000136
+1.07%
$ 12.14 million $ 99,051
Apr 12, 1 PM $ 0.000135
-1.13%
$ 12.01 million $ 96,223
Apr 12, 12 PM $ 0.000136
-0.37%
$ 12.1 million $ 98,840
Apr 12, 11 AM $ 0.000136
+0.69%
$ 12.14 million $ 98,691
Apr 12, 10 AM $ 0.000135
-0.54%
$ 12.06 million $ 99,292
Apr 12, 9 AM $ 0.000136
+0.44%
$ 12.13 million $ 100,368
Apr 12, 8 AM $ 0.000135
-0.04%
$ 12.07 million $ 101,035
Apr 12, 7 AM $ 0.000135
-0.18%
$ 12.08 million $ 100,623
Apr 12, 6 AM $ 0.000136
-0.18%
$ 12.1 million $ 100,305
Apr 12, 5 AM $ 0.000136
+0.01%
$ 12.12 million $ 100,021
Apr 12, 4 AM $ 0.000136
-1.13%
$ 12.12 million $ 99,762
Apr 12, 3 AM $ 0.000137
-0.03%
$ 12.26 million $ 99,474
Apr 12, 2 AM $ 0.000138
+0.64%
$ 12.31 million $ 98,207
Apr 12, 1 AM $ 0.000137
-0.63%
$ 12.23 million $ 97,713
Apr 12, 12 AM $ 0.000138
+0.86%
$ 12.31 million $ 95,060
Apr 11, 11 PM $ 0.000137
-0.62%
$ 12.21 million $ 94,905
Apr 11, 10 PM $ 0.000138
-1.22%
$ 12.28 million $ 95,040
Apr 11, 9 PM $ 0.000139
+0.00%
$ 12.4 million $ 94,116
Apr 11, 8 PM $ 0.000139
+2.27%
$ 12.4 million $ 93,536
Apr 11, 7 PM $ 0.000136
+0.99%
$ 12.13 million $ 93,064
Apr 11, 6 PM $ 0.000135
+0.54%
$ 12.01 million $ 93,014
Apr 11, 5 PM $ 0.000134
-0.54%
$ 11.94 million $ 93,692
Apr 11, 4 PM $ 0.000135
+0.26%
$ 12.03 million $ 94,055
Apr 11, 3 PM $ 0.000134
-0.16%
$ 12 million $ 95,127
Apr 11, 2 PM $ 0.000135
+1.61%
$ 12.02 million $ 95,581
Apr 11, 1 PM $ 0.000132
-2.76%
$ 11.83 million $ 93,795
Apr 11, 12 PM $ 0.000136
+0.49%
$ 12.16 million $ 94,130