Helium Mobile Historical Data

MOBILE Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.0000977
+1.38%
$ 8.72 million $ 7,957
May 28, 5 PM $ 0.0000964
+0.13%
$ 8.6 million $ 7,822
May 28, 4 PM $ 0.0000962
+5.19%
$ 8.59 million $ 7,146
May 28, 3 PM $ 0.0000958
+1.30%
$ 8.56 million $ 2,167
May 28, 2 PM $ 0.0000946
-1.79%
$ 8.45 million $ 6,701
May 28, 1 PM $ 0.0000931
-1.94%
$ 8.31 million $ 6,420
May 28, 12 PM $ 0.0000949
-1.08%
$ 8.47 million $ 6,663
May 28, 11 AM $ 0.0000962
+0.89%
$ 8.59 million $ 5,587
May 28, 10 AM $ 0.0000954
-2.47%
$ 8.52 million $ 4,485
May 28, 9 AM $ 0.0000978
+0.65%
$ 8.73 million $ 4,533
May 28, 8 AM $ 0.0000972
+4.48%
$ 8.68 million $ 4,388
May 28, 7 AM $ 0.000093
-5.57%
$ 8.3 million $ 4,463
May 28, 6 AM $ 0.0000985
+4.81%
$ 8.79 million $ 4,806
May 28, 5 AM $ 0.000094
-4.13%
$ 8.39 million $ 4,485
May 28, 4 AM $ 0.000098
-0.72%
$ 8.75 million $ 4,730
May 28, 3 AM $ 0.0000987
+2.28%
$ 8.82 million $ 5,375
May 28, 2 AM $ 0.0000965
-1.40%
$ 8.62 million $ 5,938
May 28, 1 AM $ 0.0000979
-2.09%
$ 8.74 million $ 3,430
May 28, 12 AM $ 0.0001
+1.20%
$ 8.93 million $ 5,552
May 27, 11 PM $ 0.0000988
-0.93%
$ 8.82 million $ 3,958
May 27, 10 PM $ 0.0000997
-0.31%
$ 8.91 million $ 3,921
May 27, 9 PM $ 0.0001
-1.08%
$ 8.93 million $ 3,458
May 27, 8 PM $ 0.000101
-0.09%
$ 9.03 million $ 3,953
May 27, 7 PM $ 0.000101
+0.12%
$ 9.04 million $ 3,985
May 27, 6 PM $ 0.000101
+0.46%
$ 9.03 million $ 3,931
May 27, 5 PM $ 0.000101
-1.27%
$ 8.99 million $ 2,266
May 27, 4 PM $ 0.000102
+1.69%
$ 9.1 million $ 5,258
May 27, 3 PM $ 0.0001
+1.37%
$ 8.95 million $ 5,757
May 27, 2 PM $ 0.0000989
-1.93%
$ 8.83 million $ 6,167
May 27, 1 PM $ 0.000101
-0.20%
$ 9 million $ 6,382
May 27, 12 PM $ 0.000101
+2.02%
$ 9.02 million $ 6,334
May 27, 11 AM $ 0.000099
-0.11%
$ 8.84 million $ 6,241
May 27, 10 AM $ 0.0000992
-2.17%
$ 8.85 million $ 6,224
May 27, 9 AM $ 0.000101
-0.47%
$ 9.05 million $ 6,498
May 27, 8 AM $ 0.000102
+0.35%
$ 9.09 million $ 6,553
May 27, 7 AM $ 0.000101
+2.52%
$ 9.06 million $ 6,658
May 27, 6 AM $ 0.000099
-2.33%
$ 8.84 million $ 6,495
May 27, 5 AM $ 0.000101
+0.61%
$ 9.05 million $ 6,706
May 27, 4 AM $ 0.000101
-0.50%
$ 9 million $ 6,821
May 27, 3 AM $ 0.000101
-0.65%
$ 9.04 million $ 3,331
May 27, 2 AM $ 0.000102
+3.76%
$ 9.1 million $ 2,331
May 27, 1 AM $ 0.0000983
-3.84%
$ 8.77 million $ 4,519
May 27, 12 AM $ 0.000102
-0.30%
$ 9.12 million $ 5,282
May 26, 11 PM $ 0.000103
+0.02%
$ 9.15 million $ 3,004
May 26, 10 PM $ 0.000102
-1.43%
$ 9.15 million $ 5,574
May 26, 9 PM $ 0.000104
+1.24%
$ 9.28 million $ 7,417
May 26, 8 PM $ 0.000103
-0.39%
$ 9.21 million $ 7,055
May 26, 7 PM $ 0.000104
+0.39%
$ 9.25 million $ 7,110
May 26, 6 PM $ 0.000103
-0.48%
$ 9.21 million $ 8,504
May 26, 5 PM $ 0.000104
-0.70%
$ 9.25 million $ 8,522