Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium Mobile Historical Data

MOBILE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2026 $0.00014
-3.74%
$8.74 million $432,442
Jan 28, 2026 $0.000146
-2.08%
$9.11 million $330,659
Jan 27, 2026 $0.000149
-1.97%
$9.3 million $251,305
Jan 26, 2026 $0.000152
+1.31%
$9.49 million $371,361
Jan 25, 2026 $0.00015
-7.35%
$9.36 million $387,904
Jan 24, 2026 $0.000162
+0.34%
$10.11 million $295,021
Jan 23, 2026 $0.000161
-1.53%
$10.12 million $360,141
Jan 22, 2026 $0.000164
-3.10%
$10.25 million $356,541
Jan 21, 2026 $0.000169
+5.19%
$10.6 million $361,683
Jan 20, 2026 $0.00016
-7.48%
$10.08 million $391,995
Jan 19, 2026 $0.000173
-3.90%
$10.85 million $437,606
Jan 18, 2026 $0.00018
-2.64%
$11.28 million $384,526
Jan 17, 2026 $0.000185
+1.20%
$11.57 million $372,949
Jan 16, 2026 $0.000183
+0.51%
$11.41 million $410,742
Jan 15, 2026 $0.000182
-2.81%
$11.4 million $347,922
Jan 14, 2026 $0.000188
+1.20%
$11.74 million $309,422
Jan 13, 2026 $0.000185
+4.64%
$11.56 million $330,517
Jan 12, 2026 $0.000177
-6.09%
$11.08 million $372,895
Jan 11, 2026 $0.000189
+0.96%
$11.84 million $370,489
Jan 10, 2026 $0.000187
-2.74%
$11.7 million $402,326
Jan 9, 2026 $0.000192
-2.42%
$12.03 million $421,213
Jan 8, 2026 $0.000197
-6.06%
$12.31 million $434,649
Jan 7, 2026 $0.00021
-0.77%
$13.12 million $384,308
Jan 6, 2026 $0.000211
-1.27%
$13.19 million $501,873
Jan 5, 2026 $0.000214
+1.66%
$13.39 million $449,610
Jan 4, 2026 $0.000211
-1.62%
$13.18 million $393,434
Jan 3, 2026 $0.000214
-1.89%
$13.43 million $632,704
Jan 2, 2026 $0.000218
+7.28%
$13.65 million $439,942
Jan 1, 2026 $0.000203
+8.69%
$12.72 million $418,921
Dec 31, 2025 $0.000187
-6.03%
$11.71 million $425,694
Dec 30, 2025 $0.000199
+0.17%
$12.42 million $392,431
Dec 29, 2025 $0.000197
-1.88%
$12.39 million $484,254
Dec 28, 2025 $0.000201
-1.22%
$12.58 million $537,829
Dec 27, 2025 $0.000204
+1.91%
$12.74 million $388,313
Dec 26, 2025 $0.000201
+0.40%
$12.53 million $452,404
Dec 25, 2025 $0.000202
-0.04%
$12.49 million $429,200
Dec 24, 2025 $0.000201
-5.82%
$12.61 million $703,694
Dec 23, 2025 $0.000214
+0.27%
$13.36 million $602,829
Dec 22, 2025 $0.000214
-1.74%
$13.38 million $697,729
Dec 21, 2025 $0.000216
-1.65%
$13.63 million $637,391
Dec 20, 2025 $0.00022
-0.25%
$13.73 million $606,044
Dec 19, 2025 $0.000221
+0.91%
$13.77 million $716,953
Dec 18, 2025 $0.000221
+0.42%
$13.7 million $748,546
Dec 17, 2025 $0.000223
-3.30%
$13.75 million $707,450
Dec 16, 2025 $0.00023
-0.18%
$14.42 million $718,360
Dec 15, 2025 $0.000231
-3.81%
$14.43 million $700,848
Dec 14, 2025 $0.00024
-1.41%
$14.99 million $646,386
Dec 13, 2025 $0.000243
-0.53%
$15.23 million $639,422
Dec 12, 2025 $0.000244
-0.89%
$15.26 million $590,884
Dec 11, 2025 $0.000246
-2.49%
$15.4 million $650,892