Helium Mobile Historical Data

MOBILE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.000136
+0.49%
$ 12.16 million $ 94,130
Apr 11, 11 AM $ 0.000136
+0.31%
$ 12.1 million $ 94,777
Apr 11, 10 AM $ 0.000135
-0.25%
$ 12.07 million $ 93,569
Apr 11, 9 AM $ 0.000135
+0.20%
$ 12.1 million $ 93,289
Apr 11, 8 AM $ 0.000135
-0.10%
$ 12.08 million $ 92,566
Apr 11, 7 AM $ 0.000135
+0.34%
$ 12.09 million $ 93,290
Apr 11, 6 AM $ 0.000135
-0.31%
$ 12.05 million $ 93,626
Apr 11, 5 AM $ 0.000135
+0.23%
$ 12.09 million $ 93,717
Apr 11, 4 AM $ 0.000135
-0.04%
$ 12.06 million $ 94,011
Apr 11, 3 AM $ 0.000135
-0.14%
$ 12.06 million $ 94,783
Apr 11, 2 AM $ 0.000135
-0.21%
$ 12.08 million $ 95,034
Apr 11, 1 AM $ 0.000136
+0.26%
$ 12.11 million $ 94,716
Apr 11, 12 AM $ 0.000135
+0.35%
$ 12.07 million $ 94,900
Apr 10, 11 PM $ 0.000135
-0.77%
$ 12.03 million $ 95,229
Apr 10, 10 PM $ 0.000136
+0.16%
$ 12.13 million $ 94,604
Apr 10, 9 PM $ 0.000136
+0.52%
$ 12.11 million $ 95,012
Apr 10, 8 PM $ 0.000135
-0.07%
$ 12.04 million $ 95,380
Apr 10, 7 PM $ 0.000135
+0.08%
$ 12.05 million $ 95,773
Apr 10, 6 PM $ 0.000135
-0.06%
$ 12.04 million $ 95,262
Apr 10, 5 PM $ 0.000135
+0.09%
$ 12.03 million $ 94,587
Apr 10, 4 PM $ 0.000135
-0.26%
$ 12.02 million $ 95,006
Apr 10, 3 PM $ 0.000135
+0.24%
$ 12.05 million $ 97,669
Apr 10, 2 PM $ 0.000135
+0.63%
$ 12.02 million $ 97,540
Apr 10, 1 PM $ 0.000134
+0.77%
$ 11.94 million $ 98,211
Apr 10, 12 PM $ 0.000133
-0.44%
$ 11.85 million $ 95,929
Apr 10, 11 AM $ 0.000133
+0.16%
$ 11.91 million $ 95,983
Apr 10, 10 AM $ 0.000133
-0.09%
$ 11.89 million $ 97,331
Apr 10, 9 AM $ 0.000133
+0.05%
$ 11.9 million $ 97,212
Apr 10, 8 AM $ 0.000133
-0.13%
$ 11.89 million $ 98,602
Apr 10, 7 AM $ 0.000133
-0.25%
$ 11.91 million $ 99,155
Apr 10, 6 AM $ 0.000134
-0.49%
$ 11.94 million $ 99,270
Apr 10, 5 AM $ 0.000134
+0.53%
$ 12 million $ 99,859
Apr 10, 4 AM $ 0.000134
-0.37%
$ 11.93 million $ 99,528
Apr 10, 3 AM $ 0.000134
-0.55%
$ 11.97 million $ 99,531
Apr 10, 2 AM $ 0.000135
+0.01%
$ 12.04 million $ 99,526
Apr 10, 1 AM $ 0.000135
-0.29%
$ 12.04 million $ 100,545
Apr 10, 12 AM $ 0.000135
+0.47%
$ 12.07 million $ 101,013
Apr 9, 11 PM $ 0.000135
-0.47%
$ 12.02 million $ 100,973
Apr 9, 10 PM $ 0.000135
+0.27%
$ 12.08 million $ 103,703
Apr 9, 9 PM $ 0.000135
-0.63%
$ 12.05 million $ 107,445
Apr 9, 8 PM $ 0.000136
-0.06%
$ 12.13 million $ 107,035
Apr 9, 7 PM $ 0.000136
-0.66%
$ 12.13 million $ 107,385
Apr 9, 6 PM $ 0.000137
+0.24%
$ 12.21 million $ 107,775
Apr 9, 5 PM $ 0.000136
-1.18%
$ 12.18 million $ 108,344
Apr 9, 4 PM $ 0.000138
+1.65%
$ 12.33 million $ 107,738
Apr 9, 3 PM $ 0.000136
+0.82%
$ 12.13 million $ 103,785
Apr 9, 2 PM $ 0.000135
+0.59%
$ 12.03 million $ 104,020
Apr 9, 1 PM $ 0.000134
+0.23%
$ 11.96 million $ 104,367
Apr 9, 12 PM $ 0.000134
-0.44%
$ 11.93 million $ 106,069
Apr 9, 11 AM $ 0.000134
-0.24%
$ 11.99 million $ 105,408