Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium Mobile Historical Data

MOBILE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 12 PM $0.0000717
-1.81%
$6.4 million $224
Oct 6, 10 AM $0.0000735
+0.30%
$6.56 million $219
Oct 6, 9 AM $0.0000731
-0.11%
$6.53 million $226
Oct 6, 7 AM $0.0000731
+0.11%
$6.53 million $290
Oct 6, 6 AM $0.000073
-0.30%
$6.52 million $300
Oct 6, 5 AM $0.0000736
+1.29%
$6.57 million $286
Oct 6, 4 AM $0.0000737
+0.00%
$6.58 million $281
Oct 6, 3 AM $0.0000733
+0.00%
$6.55 million $294
Oct 6, 2 AM $0.0000734
-1.03%
$6.55 million $314
Oct 6, 1 AM $0.0000742
-0.83%
$6.63 million $404
Oct 6, 12 AM $0.000074
-0.60%
$6.6 million $440
Oct 5, 11 PM $0.0000743
-0.81%
$6.63 million $669
Oct 5, 10 PM $0.0000751
-0.68%
$6.7 million $1,116
Oct 5, 9 PM $0.0000753
+1.32%
$6.72 million $1,156
Oct 5, 8 PM $0.0000743
+0.42%
$6.63 million $1,305
Oct 5, 7 PM $0.0000739
-0.90%
$6.59 million $1,406
Oct 5, 6 PM $0.0000745
-0.29%
$6.65 million $1,071
Oct 5, 5 PM $0.0000745
+0.38%
$6.65 million $1,468
Oct 5, 4 PM $0.0000745
-0.02%
$6.65 million $1,487
Oct 5, 3 PM $0.0000746
+0.00%
$6.66 million $1,294
Oct 5, 2 PM $0.0000748
+0.23%
$6.68 million $1,659
Oct 5, 1 PM $0.0000747
-0.17%
$6.67 million $1,679
Oct 5, 12 PM $0.0000748
-3.31%
$6.68 million $1,692
Oct 5, 11 AM $0.0000774
+0.00%
$6.91 million $1,700
Oct 5, 10 AM $0.0000768
+0.31%
$6.86 million $1,710
Oct 5, 9 AM $0.0000765
-0.76%
$6.83 million $1,704
Oct 5, 8 AM $0.000077
-1.39%
$6.87 million $1,799
Oct 5, 7 AM $0.000078
-2.03%
$6.96 million $1,806
Oct 5, 6 AM $0.0000791
+0.00%
$7.07 million $1,797
Oct 5, 5 AM $0.0000788
-1.60%
$7.04 million $1,797
Oct 5, 4 AM $0.0000803
+0.69%
$7.17 million $1,820
Oct 5, 3 AM $0.0000797
-1.55%
$7.12 million $1,808
Oct 5, 2 AM $0.0000811
-2.98%
$7.24 million $1,809
Oct 5, 1 AM $0.0000838
+2.69%
$7.48 million $1,801
Oct 5, 12 AM $0.000082
+2.43%
$7.32 million $1,712
Oct 4, 11 PM $0.0000799
+3.85%
$7.13 million $1,458
Oct 4, 10 PM $0.0000769
-4.42%
$6.87 million $1,212
Oct 4, 9 PM $0.0000802
-5.70%
$7.16 million $1,026
Oct 4, 8 PM $0.000085
+16.80%
$7.59 million $911
Oct 4, 7 PM $0.0000727
+1.13%
$6.49 million $536
Oct 4, 6 PM $0.0000711
-0.79%
$6.35 million $1,079
Oct 4, 5 PM $0.000072
-0.34%
$6.43 million $1,081
Oct 4, 4 PM $0.0000722
+1.23%
$6.45 million $1,062
Oct 4, 3 PM $0.0000713
-0.17%
$6.36 million $1,067
Oct 4, 2 PM $0.0000719
-0.45%
$6.42 million $882
Oct 4, 1 PM $0.0000722
+0.67%
$6.45 million $862
Oct 4, 12 PM $0.0000717
+0.25%
$6.4 million $840
Oct 4, 11 AM $0.0000714
+0.84%
$6.38 million $838
Oct 4, 10 AM $0.0000708
-1.11%
$6.32 million $827
Oct 4, 9 AM $0.0000717
+0.65%
$6.4 million $816