Helium Mobile Historical Data

MOBILE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.0000581
-2.35%
$ 5.19 million $ 25,805
Jul 25, 4 AM $ 0.0000595
+2.59%
$ 5.31 million $ 26,237
Jul 25, 3 AM $ 0.000058
-1.02%
$ 5.18 million $ 25,290
Jul 25, 2 AM $ 0.0000585
-1.35%
$ 5.22 million $ 25,451
Jul 25, 1 AM $ 0.0000593
-1.17%
$ 5.29 million $ 26,034
Jul 25, 12 AM $ 0.000061
+15.97%
$ 5.45 million $ 27,083
Jul 24, 11 PM $ 0.0000526
+0.00%
$ 4.7 million $ 22,054
Jul 24, 10 PM $ 0.0000526
-6.24%
$ 4.7 million $ 21,945
Jul 24, 9 PM $ 0.0000481
-3.41%
$ 4.29 million $ 19,807
Jul 24, 8 PM $ 0.0000538
+2.28%
$ 4.8 million $ 21,461
Jul 24, 7 PM $ 0.0000526
-4.19%
$ 4.7 million $ 20,913
Jul 24, 6 PM $ 0.0000549
+9.36%
$ 4.9 million $ 21,591
Jul 24, 5 PM $ 0.0000561
+6.65%
$ 5.01 million $ 20,733
Jul 24, 4 PM $ 0.0000526
-5.40%
$ 4.7 million $ 18,371
Jul 24, 3 PM $ 0.0000556
+0.18%
$ 4.96 million $ 19,129
Jul 24, 2 PM $ 0.0000555
+6.94%
$ 4.96 million $ 17,830
Jul 24, 1 PM $ 0.0000478
+1.49%
$ 4.27 million $ 14,458
Jul 24, 12 PM $ 0.0000471
-1.67%
$ 4.21 million $ 12,964
Jul 24, 11 AM $ 0.0000479
-3.04%
$ 4.28 million $ 12,131
Jul 24, 10 AM $ 0.0000494
+0.41%
$ 4.41 million $ 10,472
Jul 24, 9 AM $ 0.0000492
+3.58%
$ 4.39 million $ 9,516
Jul 24, 8 AM $ 0.0000467
+3.09%
$ 4.17 million $ 8,050
Jul 24, 7 AM $ 0.0000453
-27.75%
$ 4.04 million $ 6,248
Jul 24, 6 AM $ 0.0000627
-7.52%
$ 5.6 million $ 4,283
Jul 24, 5 AM $ 0.0000678
+0.00%
$ 6.05 million $ 3,416
Jul 24, 4 AM $ 0.0000678
+1.04%
$ 6.05 million $ 3,625
Jul 24, 3 AM $ 0.0000671
+1.98%
$ 5.99 million $ 3,658
Jul 24, 2 AM $ 0.0000658
-4.08%
$ 5.87 million $ 4,111
Jul 24, 1 AM $ 0.0000686
+1.18%
$ 6.12 million $ 5,238
Jul 24, 12 AM $ 0.0000678
+2.42%
$ 6.05 million $ 4,649
Jul 23, 11 PM $ 0.0000662
-0.90%
$ 5.91 million $ 4,778
Jul 23, 10 PM $ 0.0000684
+2.40%
$ 6.11 million $ 4,855
Jul 23, 9 PM $ 0.0000668
-0.30%
$ 5.96 million $ 4,738
Jul 23, 8 PM $ 0.000067
-2.05%
$ 5.98 million $ 5,594
Jul 23, 7 PM $ 0.0000684
+0.00%
$ 6.11 million $ 6,107
Jul 23, 6 PM $ 0.0000684
+1.94%
$ 6.11 million $ 6,186
Jul 23, 5 PM $ 0.0000673
-0.30%
$ 6.01 million $ 5,797
Jul 23, 4 PM $ 0.0000675
-0.15%
$ 6.03 million $ 5,576
Jul 23, 3 PM $ 0.0000676
-1.31%
$ 6.04 million $ 5,514
Jul 23, 2 PM $ 0.0000685
+0.89%
$ 6.12 million $ 5,669
Jul 23, 1 PM $ 0.0000679
+0.00%
$ 6.06 million $ 5,511
Jul 23, 12 PM $ 0.0000679
+1.95%
$ 6.06 million $ 5,387
Jul 23, 11 AM $ 0.0000666
+0.00%
$ 5.95 million $ 5,212
Jul 23, 10 AM $ 0.0000666
+0.00%
$ 5.95 million $ 5,186
Jul 23, 9 AM $ 0.0000666
-0.15%
$ 5.95 million $ 5,195
Jul 23, 8 AM $ 0.0000667
+1.37%
$ 5.95 million $ 5,074
Jul 23, 7 AM $ 0.0000658
-4.50%
$ 5.87 million $ 4,924
Jul 23, 6 AM $ 0.0000689
-0.14%
$ 6.15 million $ 4,762
Jul 23, 5 AM $ 0.000069
-0.86%
$ 6.16 million $ 4,773
Jul 23, 4 AM $ 0.0000696
-1.68%
$ 6.21 million $ 4,614