Helium Mobile Historical Data

MOBILE Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.000104
-0.70%
$ 9.25 million $ 8,522
May 26, 4 PM $ 0.000104
-3.02%
$ 9.32 million $ 7,690
May 26, 3 PM $ 0.000108
+1.81%
$ 9.61 million $ 7,225
May 26, 2 PM $ 0.000106
+0.69%
$ 9.44 million $ 7,335
May 26, 1 PM $ 0.000105
+0.76%
$ 9.37 million $ 7,408
May 26, 12 PM $ 0.000104
-0.01%
$ 9.3 million $ 4,018
May 26, 11 AM $ 0.000104
+0.67%
$ 9.31 million $ 4,014
May 26, 10 AM $ 0.000104
+2.71%
$ 9.24 million $ 6,752
May 26, 9 AM $ 0.000101
-2.52%
$ 9 million $ 6,552
May 26, 8 AM $ 0.000102
-1.53%
$ 9.12 million $ 7,093
May 26, 7 AM $ 0.000104
+0.25%
$ 9.26 million $ 7,261
May 26, 6 AM $ 0.000103
-0.07%
$ 9.24 million $ 5,804
May 26, 5 AM $ 0.000104
-0.39%
$ 9.24 million $ 9,352
May 26, 4 AM $ 0.000104
+0.57%
$ 9.28 million $ 9,366
May 26, 3 AM $ 0.000103
+0.19%
$ 9.23 million $ 9,283
May 26, 2 AM $ 0.000103
+0.01%
$ 9.21 million $ 9,428
May 26, 1 AM $ 0.000103
-0.50%
$ 9.21 million $ 9,624
May 26, 12 AM $ 0.000104
-0.30%
$ 9.26 million $ 9,394
May 25, 11 PM $ 0.000104
+0.19%
$ 9.28 million $ 9,217
May 25, 10 PM $ 0.000104
-0.51%
$ 9.27 million $ 9,054
May 25, 9 PM $ 0.000104
+0.53%
$ 9.31 million $ 4,943
May 25, 8 PM $ 0.000104
-1.35%
$ 9.26 million $ 7,750
May 25, 7 PM $ 0.000105
-1.23%
$ 9.39 million $ 8,892
May 25, 6 PM $ 0.000106
-0.01%
$ 9.51 million $ 8,394
May 25, 5 PM $ 0.000107
+0.22%
$ 9.51 million $ 8,603
May 25, 4 PM $ 0.000106
-0.39%
$ 9.49 million $ 9,486
May 25, 3 PM $ 0.000107
-0.17%
$ 9.53 million $ 9,646
May 25, 2 PM $ 0.000107
-0.21%
$ 9.54 million $ 10,014
May 25, 1 PM $ 0.000107
+0.15%
$ 9.56 million $ 11,839
May 25, 12 PM $ 0.000107
-0.10%
$ 9.55 million $ 11,847
May 25, 11 AM $ 0.000107
+0.39%
$ 9.56 million $ 11,885
May 25, 10 AM $ 0.000107
+0.01%
$ 9.52 million $ 12,157
May 25, 9 AM $ 0.000107
+0.39%
$ 9.52 million $ 12,403
May 25, 8 AM $ 0.000106
-0.41%
$ 9.48 million $ 11,766
May 25, 7 AM $ 0.000107
-0.05%
$ 9.52 million $ 11,782
May 25, 6 AM $ 0.000107
+0.12%
$ 9.52 million $ 11,298
May 25, 5 AM $ 0.000107
+1.33%
$ 9.51 million $ 9,584
May 25, 4 AM $ 0.000105
+0.68%
$ 9.39 million $ 9,414
May 25, 3 AM $ 0.000104
+0.51%
$ 9.33 million $ 9,842
May 25, 2 AM $ 0.000104
+0.68%
$ 9.28 million $ 10,187
May 25, 1 AM $ 0.000103
-1.87%
$ 9.2 million $ 9,987
May 25, 12 AM $ 0.000105
-0.26%
$ 9.37 million $ 9,896
May 24, 11 PM $ 0.000105
+0.36%
$ 9.4 million $ 10,108
May 24, 10 PM $ 0.000105
-0.16%
$ 9.36 million $ 10,108
May 24, 9 PM $ 0.000105
-0.32%
$ 9.38 million $ 10,781
May 24, 8 PM $ 0.000105
-3.12%
$ 9.41 million $ 10,638
May 24, 7 PM $ 0.000109
+1.52%
$ 9.71 million $ 9,719
May 24, 6 PM $ 0.000107
+0.09%
$ 9.57 million $ 9,050
May 24, 5 PM $ 0.000107
+0.48%
$ 9.56 million $ 8,648
May 24, 4 PM $ 0.000107
+0.15%
$ 9.51 million $ 3,919