Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium Mobile Historical Data

MOBILE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2025 $0.000246
-2.49%
$15.4 million $650,892
Dec 10, 2025 $0.000252
-4.76%
$15.79 million $694,761
Dec 9, 2025 $0.000265
+2.49%
$16.58 million $559,737
Dec 8, 2025 $0.000259
-0.38%
$16.18 million $459,915
Dec 7, 2025 $0.00026
+0.89%
$16.25 million $608,575
Dec 6, 2025 $0.000257
-2.20%
$16.1 million $612,058
Dec 5, 2025 $0.000263
+0.17%
$16.46 million $576,539
Dec 4, 2025 $0.000263
-4.92%
$16.45 million $528,494
Dec 3, 2025 $0.000276
+2.40%
$17.26 million $543,809
Dec 2, 2025 $0.00027
+6.44%
$16.88 million $543,533
Dec 1, 2025 $0.000253
-11.37%
$15.83 million $639,302
Nov 30, 2025 $0.000289
+2.72%
$17.87 million $567,333
Nov 29, 2025 $0.00028
-3.95%
$17.59 million $521,486
Nov 28, 2025 $0.00029
-0.88%
$18.25 million $525,089
Nov 27, 2025 $0.000295
+0.44%
$18.33 million $539,631
Nov 26, 2025 $0.000293
+1.25%
$18.39 million $568,025
Nov 25, 2025 $0.000288
-3.29%
$18.09 million $626,004
Nov 24, 2025 $0.000302
+22.41%
$18.61 million $1.04 million
Nov 23, 2025 $0.000251
+4.69%
$15.43 million $676,445
Nov 22, 2025 $0.000239
-3.26%
$14.99 million $685,739
Nov 21, 2025 $0.000242
-11.13%
$15.44 million $807,643
Nov 20, 2025 $0.000273
-3.55%
$17.03 million $723,189
Nov 19, 2025 $0.000283
-7.64%
$17.72 million $801,360
Nov 18, 2025 $0.000307
+0.75%
$19.16 million $698,780
Nov 17, 2025 $0.000304
-4.63%
$19.03 million $1.05 million
Nov 16, 2025 $0.000314
+2.62%
$19.96 million $899,850
Nov 15, 2025 $0.000309
-3.48%
$19.14 million $802,557
Nov 14, 2025 $0.000317
+1.56%
$20.01 million $1.11 million
Nov 13, 2025 $0.000318
+2.44%
$19.5 million $761,622
Nov 12, 2025 $0.000316
+1.61%
$19.44 million $725,345
Nov 11, 2025 $0.000311
-4.70%
$19.43 million $677,385
Nov 10, 2025 $0.000326
+0.21%
$20.39 million $636,350
Nov 9, 2025 $0.000325
-1.74%
$20.31 million $615,598
Nov 8, 2025 $0.000331
+1.10%
$20.71 million $607,913
Nov 7, 2025 $0.000328
+3.20%
$20.48 million $757,649
Nov 6, 2025 $0.000317
-2.24%
$19.85 million $645,434
Nov 5, 2025 $0.000325
+11.78%
$20.31 million $623,314
Nov 4, 2025 $0.00029
-0.45%
$18.16 million $821,003
Nov 3, 2025 $0.000292
-9.79%
$18.25 million $473,348
Nov 2, 2025 $0.000323
+1.68%
$20.22 million $444,558
Nov 1, 2025 $0.000318
-3.87%
$19.9 million $548,742
Oct 31, 2025 $0.000331
+1.01%
$20.7 million $788,887
Oct 30, 2025 $0.000324
-0.55%
$20.49 million $874,284
Oct 29, 2025 $0.000326
+0.31%
$20.39 million $1.02 million
Oct 28, 2025 $0.000325
+7.33%
$20.31 million $1.04 million
Oct 27, 2025 $0.000303
+7.95%
$18.93 million $671,643
Oct 26, 2025 $0.00028
+4.84%
$17.54 million $498,905
Oct 25, 2025 $0.000267
+1.06%
$16.73 million $479,424
Oct 24, 2025 $0.000266
-2.46%
$16.55 million $750,934
Oct 23, 2025 $0.000272
+13.27%
$17.04 million $775,584