Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium Mobile Historical Data

MOBILE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 8 AM $0.0000711
-0.07%
$6.34 million $804
Oct 4, 7 AM $0.0000711
-0.20%
$6.35 million $805
Oct 4, 6 AM $0.0000711
+0.05%
$6.35 million $806
Oct 4, 5 AM $0.0000711
-1.72%
$6.35 million $813
Oct 4, 4 AM $0.0000722
+0.53%
$6.45 million $805
Oct 4, 3 AM $0.0000718
+0.29%
$6.41 million $812
Oct 4, 2 AM $0.0000721
+0.00%
$6.44 million $821
Oct 4, 1 AM $0.0000721
-0.91%
$6.44 million $822
Oct 4, 12 AM $0.0000726
+0.19%
$6.48 million $837
Oct 3, 11 PM $0.0000725
+1.36%
$6.47 million $871
Oct 3, 10 PM $0.0000713
+0.13%
$6.37 million $859
Oct 3, 9 PM $0.0000714
-0.28%
$6.38 million $859
Oct 3, 8 PM $0.0000714
-0.95%
$6.38 million $880
Oct 3, 7 PM $0.000072
+6.60%
$6.43 million $866
Oct 3, 6 PM $0.0000676
-3.44%
$6.03 million $407
Oct 3, 5 PM $0.0000699
+0.00%
$6.24 million $559
Oct 3, 4 PM $0.0000699
+0.58%
$6.24 million $559
Oct 3, 3 PM $0.0000696
-1.81%
$6.21 million $592
Oct 3, 2 PM $0.0000708
+0.30%
$6.32 million $857
Oct 3, 1 PM $0.0000712
-0.18%
$6.36 million $967
Oct 3, 12 PM $0.0000711
-0.11%
$6.35 million $978
Oct 3, 11 AM $0.0000712
+0.00%
$6.36 million $983
Oct 3, 10 AM $0.0000709
+0.00%
$6.33 million $967
Oct 3, 9 AM $0.0000707
+3.54%
$6.31 million $964
Oct 3, 7 AM $0.0000682
+0.17%
$6.09 million $905
Oct 3, 6 AM $0.0000682
-0.09%
$6.09 million $914
Oct 3, 5 AM $0.0000682
+0.27%
$6.09 million $954
Oct 3, 4 AM $0.000068
-0.53%
$6.07 million $960
Oct 3, 3 AM $0.0000691
+0.14%
$6.17 million $976
Oct 3, 2 AM $0.0000689
-0.03%
$6.15 million $1,043
Oct 3, 1 AM $0.0000688
+0.08%
$6.14 million $1,074
Oct 3, 12 AM $0.0000687
-2.79%
$6.14 million $1,081
Oct 2, 11 PM $0.0000713
+0.49%
$6.36 million $1,083
Oct 2, 10 PM $0.0000707
+0.00%
$6.31 million $1,122
Oct 2, 9 PM $0.0000708
+1.64%
$6.32 million $1,127
Oct 2, 8 PM $0.0000699
-0.12%
$6.24 million $1,121
Oct 2, 7 PM $0.00007
-1.17%
$6.25 million $1,131
Oct 2, 6 PM $0.0000707
-2.61%
$6.31 million $1,127
Oct 2, 5 PM $0.0000726
-6.18%
$6.48 million $1,143
Oct 2, 4 PM $0.0000774
+2.95%
$6.91 million $972
Oct 2, 3 PM $0.0000752
-10.40%
$6.71 million $883
Oct 2, 2 PM $0.000084
-1.81%
$7.5 million $709
Oct 2, 1 PM $0.0000768
+0.01%
$6.86 million $676
Oct 2, 12 PM $0.0000768
+2.43%
$6.85 million $675
Oct 2, 11 AM $0.0000747
-0.07%
$6.67 million $461
Oct 2, 9 AM $0.0000749
+0.00%
$6.68 million $609
Oct 2, 8 AM $0.000075
-0.06%
$6.7 million $599
Oct 2, 7 AM $0.0000752
-2.42%
$6.71 million $596
Oct 2, 6 AM $0.0000773
+0.26%
$6.9 million $637
Oct 2, 5 AM $0.0000772
+0.40%
$6.9 million $627