Helium Mobile Historical Data

MOBILE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.0000708
+6.30%
$ 6.32 million $ 4,579
Jul 23, 2 AM $ 0.0000666
-7.12%
$ 5.95 million $ 3,773
Jul 23, 1 AM $ 0.0000717
+0.00%
$ 6.4 million $ 3,007
Jul 23, 12 AM $ 0.0000717
+0.00%
$ 6.4 million $ 3,098
Jul 22, 11 PM $ 0.0000717
-0.69%
$ 6.4 million $ 3,089
Jul 22, 10 PM $ 0.0000722
+0.14%
$ 6.45 million $ 2,960
Jul 22, 9 PM $ 0.0000721
+10.75%
$ 6.44 million $ 2,903
Jul 22, 8 PM $ 0.0000651
-11.31%
$ 5.81 million $ 7
Jul 22, 7 PM $ 0.0000734
-1.48%
$ 6.55 million $ 1,921
Jul 22, 6 PM $ 0.0000745
-0.67%
$ 6.65 million $ 1,890
Jul 22, 5 PM $ 0.000075
-1.19%
$ 6.7 million $ 2,127
Jul 22, 4 PM $ 0.0000759
+1.20%
$ 6.78 million $ 2,087
Jul 22, 3 PM $ 0.000075
-0.27%
$ 6.7 million $ 2,063
Jul 22, 2 PM $ 0.0000752
+0.16%
$ 6.71 million $ 1,973
Jul 22, 1 PM $ 0.0000751
-0.29%
$ 6.7 million $ 2,113
Jul 22, 12 PM $ 0.0000753
-0.53%
$ 6.72 million $ 2,110
Jul 22, 11 AM $ 0.0000757
-0.66%
$ 6.76 million $ 1,911
Jul 22, 10 AM $ 0.0000762
-0.91%
$ 6.8 million $ 1,927
Jul 22, 9 AM $ 0.0000769
+0.02%
$ 6.87 million $ 1,938
Jul 22, 8 AM $ 0.0000769
-0.02%
$ 6.86 million $ 1,956
Jul 22, 7 AM $ 0.0000769
+1.34%
$ 6.87 million $ 1,959
Jul 22, 6 AM $ 0.0000759
-1.32%
$ 6.78 million $ 1,915
Jul 22, 5 AM $ 0.0000769
+2.26%
$ 6.87 million $ 2,025
Jul 22, 4 AM $ 0.0000752
+0.02%
$ 6.71 million $ 1,964
Jul 22, 3 AM $ 0.0000752
-2.23%
$ 6.71 million $ 2,085
Jul 22, 2 AM $ 0.0000769
+1.72%
$ 6.87 million $ 2,215
Jul 22, 1 AM $ 0.0000756
+0.00%
$ 6.75 million $ 1,825
Jul 22, 12 AM $ 0.0000756
-2.45%
$ 6.75 million $ 1,961
Jul 21, 11 PM $ 0.0000775
-1.52%
$ 6.92 million $ 1,883
Jul 21, 10 PM $ 0.0000787
+1.29%
$ 7.03 million $ 2,062
Jul 21, 9 PM $ 0.0000777
-2.02%
$ 6.94 million $ 1,968
Jul 21, 8 PM $ 0.0000793
-1.00%
$ 7.08 million $ 1,678
Jul 21, 7 PM $ 0.0000801
-0.62%
$ 7.15 million $ 1,623
Jul 21, 6 PM $ 0.0000806
-0.12%
$ 7.2 million $ 1,619
Jul 21, 5 PM $ 0.0000807
+0.00%
$ 7.2 million $ 1,419
Jul 21, 4 PM $ 0.0000807
-1.94%
$ 7.2 million $ 1,430
Jul 21, 3 PM $ 0.0000823
+0.00%
$ 7.35 million $ 1,849
Jul 21, 2 PM $ 0.0000823
+1.98%
$ 7.35 million $ 1,894
Jul 21, 1 PM $ 0.0000807
+0.00%
$ 7.2 million $ 1,668
Jul 21, 12 PM $ 0.0000807
+0.00%
$ 7.2 million $ 1,759
Jul 21, 11 AM $ 0.0000807
+0.00%
$ 7.2 million $ 1,756
Jul 21, 10 AM $ 0.0000807
+0.00%
$ 7.2 million $ 1,782
Jul 21, 9 AM $ 0.0000807
-2.18%
$ 7.2 million $ 1,794
Jul 21, 8 AM $ 0.0000825
+2.36%
$ 7.37 million $ 1,905
Jul 21, 7 AM $ 0.0000806
+0.00%
$ 7.2 million $ 2,116
Jul 21, 6 AM $ 0.0000806
-3.82%
$ 7.2 million $ 2,125
Jul 21, 5 AM $ 0.0000838
+0.00%
$ 7.48 million $ 2,097
Jul 21, 4 AM $ 0.0000838
+2.20%
$ 7.48 million $ 2,170
Jul 21, 3 AM $ 0.000082
-0.61%
$ 7.32 million $ 2,003
Jul 21, 2 AM $ 0.0000825
-0.72%
$ 7.37 million $ 1,932