Helium Mobile Historical Data

MOBILE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.000134
-0.44%
$ 11.93 million $ 106,069
Apr 9, 11 AM $ 0.000134
-0.24%
$ 11.99 million $ 105,408
Apr 9, 10 AM $ 0.000135
+0.26%
$ 12.02 million $ 104,919
Apr 9, 9 AM $ 0.000134
+0.10%
$ 11.98 million $ 104,373
Apr 9, 8 AM $ 0.000134
-0.10%
$ 11.97 million $ 104,839
Apr 9, 7 AM $ 0.000134
+0.54%
$ 11.98 million $ 103,783
Apr 9, 6 AM $ 0.000134
-0.75%
$ 11.92 million $ 103,637
Apr 9, 5 AM $ 0.000135
+0.07%
$ 12.01 million $ 102,824
Apr 9, 4 AM $ 0.000134
-0.39%
$ 12 million $ 103,543
Apr 9, 3 AM $ 0.000135
-0.34%
$ 12.05 million $ 103,370
Apr 9, 2 AM $ 0.000135
-0.36%
$ 12.09 million $ 96,790
Apr 9, 1 AM $ 0.000136
-0.03%
$ 12.13 million $ 103,426
Apr 9, 12 AM $ 0.000136
-2.07%
$ 12.11 million $ 105,408
Apr 8, 11 PM $ 0.000138
-1.02%
$ 12.3 million $ 111,883
Apr 8, 10 PM $ 0.000139
-0.52%
$ 12.43 million $ 112,566
Apr 8, 9 PM $ 0.00014
+0.24%
$ 12.49 million $ 110,389
Apr 8, 8 PM $ 0.00014
-0.56%
$ 12.46 million $ 111,531
Apr 8, 7 PM $ 0.00014
-0.06%
$ 12.53 million $ 111,403
Apr 8, 6 PM $ 0.00014
+0.37%
$ 12.54 million $ 112,030
Apr 8, 5 PM $ 0.00014
+0.42%
$ 12.49 million $ 113,205
Apr 8, 4 PM $ 0.000139
-0.63%
$ 12.44 million $ 115,203
Apr 8, 3 PM $ 0.00014
-0.01%
$ 12.52 million $ 116,579
Apr 8, 2 PM $ 0.00014
+0.11%
$ 12.52 million $ 116,698
Apr 8, 1 PM $ 0.00014
+0.70%
$ 12.51 million $ 118,741
Apr 8, 12 PM $ 0.000139
-0.15%
$ 12.41 million $ 116,937
Apr 8, 11 AM $ 0.000139
-0.01%
$ 12.43 million $ 117,792
Apr 8, 10 AM $ 0.000139
-0.68%
$ 12.43 million $ 119,623
Apr 8, 9 AM $ 0.00014
+0.28%
$ 12.51 million $ 121,815
Apr 8, 8 AM $ 0.00014
+0.26%
$ 12.48 million $ 167,516
Apr 8, 7 AM $ 0.000139
+0.04%
$ 12.45 million $ 167,628
Apr 8, 6 AM $ 0.000139
-0.26%
$ 12.44 million $ 168,965
Apr 8, 5 AM $ 0.00014
+0.54%
$ 12.47 million $ 169,257
Apr 8, 4 AM $ 0.000139
-0.56%
$ 12.41 million $ 168,391
Apr 8, 3 AM $ 0.00014
-0.38%
$ 12.48 million $ 168,707
Apr 8, 2 AM $ 0.00014
-0.74%
$ 12.53 million $ 168,841
Apr 8, 1 AM $ 0.000141
+0.57%
$ 12.62 million $ 169,845
Apr 8, 12 AM $ 0.000141
-2.17%
$ 12.55 million $ 167,695
Apr 7, 11 PM $ 0.000144
+6.27%
$ 12.83 million $ 163,309
Apr 7, 10 PM $ 0.000135
+0.50%
$ 12.07 million $ 156,507
Apr 7, 9 PM $ 0.000135
-0.18%
$ 12.01 million $ 155,741
Apr 7, 8 PM $ 0.000135
+0.52%
$ 12.04 million $ 155,614
Apr 7, 7 PM $ 0.000134
+1.60%
$ 11.97 million $ 154,530
Apr 7, 6 PM $ 0.000132
+0.52%
$ 11.79 million $ 154,351
Apr 7, 5 PM $ 0.000131
-0.59%
$ 11.72 million $ 154,061
Apr 7, 4 PM $ 0.000132
+0.13%
$ 11.79 million $ 152,011
Apr 7, 3 PM $ 0.000132
+0.04%
$ 11.78 million $ 152,652
Apr 7, 2 PM $ 0.000132
-0.64%
$ 11.77 million $ 152,480
Apr 7, 1 PM $ 0.000133
-0.61%
$ 11.85 million $ 151,606
Apr 7, 12 PM $ 0.000134
+0.58%
$ 11.92 million $ 152,400
Apr 7, 11 AM $ 0.000133
+0.30%
$ 11.85 million $ 151,973