Helium Mobile Historical Data

MOBILE Page 79
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.000199
-2.76%
$ 12.48 million $ 289,586
Feb 22, 3 PM $ 0.000205
+3.60%
$ 12.83 million $ 274,468
Feb 22, 2 PM $ 0.000198
-0.16%
$ 12.35 million $ 283,322
Feb 22, 1 PM $ 0.000198
+0.76%
$ 12.4 million $ 285,986
Feb 22, 12 PM $ 0.000197
-0.15%
$ 12.31 million $ 294,320
Feb 22, 11 AM $ 0.000197
+0.23%
$ 12.33 million $ 296,030
Feb 22, 10 AM $ 0.000197
+0.42%
$ 12.31 million $ 300,596
Feb 22, 9 AM $ 0.000196
-0.32%
$ 12.26 million $ 301,950
Feb 22, 8 AM $ 0.000197
-1.02%
$ 12.29 million $ 306,370
Feb 22, 7 AM $ 0.000199
+0.49%
$ 12.42 million $ 307,653
Feb 22, 6 AM $ 0.000198
-0.09%
$ 12.36 million $ 309,110
Feb 22, 5 AM $ 0.000198
-0.02%
$ 12.37 million $ 311,134
Feb 22, 4 AM $ 0.000198
-3.60%
$ 12.37 million $ 309,725
Feb 22, 3 AM $ 0.000205
-1.16%
$ 12.85 million $ 307,654
Feb 22, 2 AM $ 0.000208
+3.96%
$ 13 million $ 305,367
Feb 22, 1 AM $ 0.0002
-0.46%
$ 12.47 million $ 291,023
Feb 22, 12 AM $ 0.0002
-0.19%
$ 12.54 million $ 291,941
Feb 21, 11 PM $ 0.000201
-0.10%
$ 12.56 million $ 293,464
Feb 21, 10 PM $ 0.000201
-0.55%
$ 12.55 million $ 295,001
Feb 21, 9 PM $ 0.000202
-0.33%
$ 12.64 million $ 296,158
Feb 21, 8 PM $ 0.000203
-0.75%
$ 12.69 million $ 298,095
Feb 21, 7 PM $ 0.000204
-0.89%
$ 12.78 million $ 298,504
Feb 21, 6 PM $ 0.000206
+0.83%
$ 12.89 million $ 298,684
Feb 21, 5 PM $ 0.000204
-0.34%
$ 12.79 million $ 297,677
Feb 21, 4 PM $ 0.000205
-0.10%
$ 12.83 million $ 299,268
Feb 21, 3 PM $ 0.000205
+0.04%
$ 12.85 million $ 304,143
Feb 21, 2 PM $ 0.000205
-0.97%
$ 12.84 million $ 318,285
Feb 21, 1 PM $ 0.000207
-3.64%
$ 12.96 million $ 327,488
Feb 21, 12 PM $ 0.000215
+2.83%
$ 13.46 million $ 322,382
Feb 21, 11 AM $ 0.000209
+5.33%
$ 13.09 million $ 311,986
Feb 21, 10 AM $ 0.000199
-0.13%
$ 12.42 million $ 303,480
Feb 21, 9 AM $ 0.000199
+0.77%
$ 12.44 million $ 303,696
Feb 21, 8 AM $ 0.000197
+0.97%
$ 12.35 million $ 299,993
Feb 21, 7 AM $ 0.000196
-0.11%
$ 12.23 million $ 301,544
Feb 21, 6 AM $ 0.000196
+0.30%
$ 12.23 million $ 304,181
Feb 21, 5 AM $ 0.000195
-0.28%
$ 12.2 million $ 305,578
Feb 21, 4 AM $ 0.000196
+0.25%
$ 12.22 million $ 306,494
Feb 21, 3 AM $ 0.000195
-0.25%
$ 12.2 million $ 306,608
Feb 21, 2 AM $ 0.000196
-0.14%
$ 12.23 million $ 307,360
Feb 21, 1 AM $ 0.000196
+0.23%
$ 12.24 million $ 309,414
Feb 21, 12 AM $ 0.000195
-0.73%
$ 12.22 million $ 311,006
Feb 20, 11 PM $ 0.000197
-0.10%
$ 12.29 million $ 313,494
Feb 20, 10 PM $ 0.000197
+0.79%
$ 12.32 million $ 313,733
Feb 20, 9 PM $ 0.000195
+0.92%
$ 12.22 million $ 308,779
Feb 20, 8 PM $ 0.000193
+0.16%
$ 12.1 million $ 311,297
Feb 20, 7 PM $ 0.000193
+0.09%
$ 12.08 million $ 313,237
Feb 20, 6 PM $ 0.000193
+0.51%
$ 12.07 million $ 316,055
Feb 20, 5 PM $ 0.000192
-1.03%
$ 12 million $ 318,073
Feb 20, 4 PM $ 0.000194
+1.26%
$ 12.13 million $ 318,916
Feb 20, 3 PM $ 0.000192
-0.58%
$ 11.98 million $ 315,648