Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium Mobile Historical Data

MOBILE Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 11 AM $0.000136
-1.11%
$12.15 million $68,372
Apr 23, 10 AM $0.000138
-0.49%
$12.28 million $68,967
Apr 23, 9 AM $0.000138
-0.78%
$12.34 million $71,193
Apr 23, 8 AM $0.000139
+2.23%
$12.44 million $70,950
Apr 23, 7 AM $0.000137
+1.43%
$12.26 million $70,238
Apr 23, 6 AM $0.000135
+2.17%
$12.09 million $64,825
Apr 23, 5 AM $0.000133
-1.22%
$11.83 million $64,783
Apr 23, 4 AM $0.000134
-2.87%
$11.98 million $64,415
Apr 23, 3 AM $0.000138
-0.32%
$12.33 million $65,893
Apr 23, 2 AM $0.000139
+0.12%
$12.38 million $65,453
Apr 23, 1 AM $0.000138
-0.80%
$12.28 million $65,680
Apr 23, 12 AM $0.000139
+0.44%
$12.41 million $65,418
Apr 22, 11 PM $0.000139
-0.28%
$12.37 million $66,161
Apr 22, 10 PM $0.000139
-0.24%
$12.41 million $67,537
Apr 22, 9 PM $0.000139
-0.14%
$12.44 million $67,309
Apr 22, 8 PM $0.000139
-1.16%
$12.41 million $66,959
Apr 22, 7 PM $0.000141
-0.01%
$12.57 million $68,793
Apr 22, 6 PM $0.00014
-0.06%
$12.51 million $67,616
Apr 22, 5 PM $0.00014
-0.35%
$12.48 million $68,290
Apr 22, 4 PM $0.000141
-1.53%
$12.55 million $69,365
Apr 22, 3 PM $0.000142
+0.31%
$12.72 million $70,763
Apr 22, 2 PM $0.000142
+0.00%
$12.66 million $72,491
Apr 22, 1 PM $0.000142
+0.41%
$12.66 million $72,095
Apr 22, 12 PM $0.000141
-0.26%
$12.58 million $69,008
Apr 22, 11 AM $0.000141
+0.25%
$12.61 million $72,355
Apr 22, 10 AM $0.000141
-0.37%
$12.58 million $71,924
Apr 22, 9 AM $0.000141
+1.87%
$12.63 million $68,670
Apr 22, 8 AM $0.000139
+0.15%
$12.42 million $70,192
Apr 22, 7 AM $0.000139
-1.56%
$12.42 million $69,717
Apr 22, 6 AM $0.000141
+1.88%
$12.62 million $69,022
Apr 22, 5 AM $0.000139
+0.74%
$12.39 million $71,663
Apr 22, 4 AM $0.000138
+0.11%
$12.3 million $71,214
Apr 22, 3 AM $0.000138
-0.34%
$12.28 million $72,999
Apr 22, 2 AM $0.000138
+0.55%
$12.33 million $75,016
Apr 22, 1 AM $0.000137
-0.10%
$12.26 million $74,418
Apr 22, 12 AM $0.000137
+0.24%
$12.27 million $74,536
Apr 21, 11 PM $0.000137
-1.20%
$12.24 million $74,191
Apr 21, 10 PM $0.000139
+1.62%
$12.39 million $74,412
Apr 21, 9 PM $0.000136
+0.01%
$12.18 million $96,617
Apr 21, 8 PM $0.000136
+0.42%
$12.18 million $108,585
Apr 21, 7 PM $0.000135
-1.94%
$12.06 million $107,184
Apr 21, 6 PM $0.000138
-0.22%
$12.32 million $111,228
Apr 21, 5 PM $0.000138
-0.13%
$12.33 million $109,796
Apr 21, 4 PM $0.000138
-1.16%
$12.35 million $107,285
Apr 21, 3 PM $0.00014
+0.34%
$12.5 million $107,425
Apr 21, 2 PM $0.00014
-0.72%
$12.46 million $110,366
Apr 21, 1 PM $0.000141
+0.23%
$12.56 million $109,754
Apr 21, 12 PM $0.00014
-1.32%
$12.54 million $113,760
Apr 21, 11 AM $0.000142
+0.96%
$12.7 million $111,488
Apr 21, 10 AM $0.000141
-0.27%
$12.58 million $113,257