Helium Mobile Historical Data

MOBILE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.000321
-1.92%
$ 20.08 million $ 1.11 million
Nov 14, 4 PM $ 0.000327
-1.31%
$ 20.47 million $ 1.1 million
Nov 14, 3 PM $ 0.000332
+1.30%
$ 20.75 million $ 1.06 million
Nov 14, 2 PM $ 0.000327
+4.22%
$ 20.47 million $ 1.02 million
Nov 14, 1 PM $ 0.000314
+1.34%
$ 19.65 million $ 1 million
Nov 14, 12 PM $ 0.00031
-0.69%
$ 19.39 million $ 964,461
Nov 14, 11 AM $ 0.000312
-2.82%
$ 19.52 million $ 932,199
Nov 14, 10 AM $ 0.000321
+1.18%
$ 20.09 million $ 920,114
Nov 14, 9 AM $ 0.000317
-1.91%
$ 19.85 million $ 910,484
Nov 14, 8 AM $ 0.000324
-0.44%
$ 20.24 million $ 909,936
Nov 14, 7 AM $ 0.000325
+2.47%
$ 20.33 million $ 902,482
Nov 14, 6 AM $ 0.000317
+1.45%
$ 19.84 million $ 881,938
Nov 14, 5 AM $ 0.000313
+2.15%
$ 19.55 million $ 870,322
Nov 14, 4 AM $ 0.000306
-0.46%
$ 19.14 million $ 826,624
Nov 14, 3 AM $ 0.000307
-0.20%
$ 19.23 million $ 810,034
Nov 14, 2 AM $ 0.000308
+0.28%
$ 19.27 million $ 808,148
Nov 14, 1 AM $ 0.000307
+0.85%
$ 19.2 million $ 797,556
Nov 14, 12 AM $ 0.000305
-2.10%
$ 19.09 million $ 775,799
Nov 13, 11 PM $ 0.000312
-1.84%
$ 19.5 million $ 765,862
Nov 13, 10 PM $ 0.000318
+5.17%
$ 19.86 million $ 761,622
Nov 13, 9 PM $ 0.000302
+0.04%
$ 18.89 million $ 743,997
Nov 13, 8 PM $ 0.000302
+1.41%
$ 18.88 million $ 759,842
Nov 13, 7 PM $ 0.000298
-0.61%
$ 18.62 million $ 757,033
Nov 13, 6 PM $ 0.000299
-1.74%
$ 18.73 million $ 766,206
Nov 13, 5 PM $ 0.000305
-1.14%
$ 19.07 million $ 763,001
Nov 13, 4 PM $ 0.000308
-0.78%
$ 19.3 million $ 764,974
Nov 13, 3 PM $ 0.000311
-2.48%
$ 19.43 million $ 766,676
Nov 13, 2 PM $ 0.000319
+0.96%
$ 19.88 million $ 787,527
Nov 13, 1 PM $ 0.000316
-0.70%
$ 19.74 million $ 792,304
Nov 13, 12 PM $ 0.000318
-1.26%
$ 19.88 million $ 795,484
Nov 13, 11 AM $ 0.000322
+0.12%
$ 20.13 million $ 797,711
Nov 13, 10 AM $ 0.000322
-0.88%
$ 20.11 million $ 800,830
Nov 13, 9 AM $ 0.000324
-0.26%
$ 20.29 million $ 809,278
Nov 13, 8 AM $ 0.000325
-0.80%
$ 20.34 million $ 817,458
Nov 13, 7 AM $ 0.000328
-0.50%
$ 20.5 million $ 824,623
Nov 13, 6 AM $ 0.000329
+2.63%
$ 20.61 million $ 820,133
Nov 13, 5 AM $ 0.000321
-0.34%
$ 20.08 million $ 802,339
Nov 13, 4 AM $ 0.000322
-1.08%
$ 20.16 million $ 805,361
Nov 13, 3 AM $ 0.000326
+2.79%
$ 20.37 million $ 792,244
Nov 13, 2 AM $ 0.000317
-0.45%
$ 19.82 million $ 771,585
Nov 13, 1 AM $ 0.000318
+2.54%
$ 19.9 million $ 767,783
Nov 13, 12 AM $ 0.00031
+0.08%
$ 19.4 million $ 756,737
Nov 12, 11 PM $ 0.00031
-1.81%
$ 19.44 million $ 744,893
Nov 12, 10 PM $ 0.000316
+0.08%
$ 19.69 million $ 725,345
Nov 12, 9 PM $ 0.000315
+1.90%
$ 19.73 million $ 718,681
Nov 12, 8 PM $ 0.00031
+2.07%
$ 19.36 million $ 686,599
Nov 12, 7 PM $ 0.000303
+0.51%
$ 18.97 million $ 657,596
Nov 12, 6 PM $ 0.000302
+0.30%
$ 18.88 million $ 645,507
Nov 12, 5 PM $ 0.000301
-0.20%
$ 18.82 million $ 635,944
Nov 12, 4 PM $ 0.000302
-0.76%
$ 18.86 million $ 635,884