Helium Mobile Historical Data

MOBILE Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.000461
-1.19%
$ 40.74 million $ 1.28 million
May 6, 2025 $ 0.000467
-3.80%
$ 41.23 million $ 1.02 million
May 5, 2025 $ 0.000485
+0.40%
$ 42.86 million $ 964,492
May 4, 2025 $ 0.000484
-1.25%
$ 42.69 million $ 1.06 million
May 3, 2025 $ 0.00049
-0.91%
$ 43.23 million $ 939,449
May 2, 2025 $ 0.000494
+1.26%
$ 43.63 million $ 965,445
May 1, 2025 $ 0.000488
-0.66%
$ 43.08 million $ 777,518
Apr 30, 2025 $ 0.000491
+0.27%
$ 43.37 million $ 1.4 million
Apr 29, 2025 $ 0.000489
-2.89%
$ 43.18 million $ 872,856
Apr 28, 2025 $ 0.000504
-1.54%
$ 44.47 million $ 1.43 million
Apr 27, 2025 $ 0.000512
-6.20%
$ 45.16 million $ 1.32 million
Apr 26, 2025 $ 0.000545
+5.27%
$ 48.15 million $ 1.25 million
Apr 25, 2025 $ 0.000518
+9.74%
$ 45.75 million $ 2.11 million
Apr 24, 2025 $ 0.000472
+1.47%
$ 41.69 million $ 1.19 million
Apr 23, 2025 $ 0.000465
-4.39%
$ 41.09 million $ 1.44 million
Apr 22, 2025 $ 0.000487
+13.48%
$ 42.97 million $ 1.49 million
Apr 21, 2025 $ 0.000429
-0.06%
$ 37.87 million $ 1.12 million
Apr 20, 2025 $ 0.000429
-1.11%
$ 37.89 million $ 923,367
Apr 19, 2025 $ 0.000434
+1.33%
$ 11.06 million $ 943,218
Apr 18, 2025 $ 0.000428
+0.87%
$ 10.91 million $ 1.27 million
Apr 17, 2025 $ 0.000425
-2.29%
$ 10.82 million $ 950,637
Apr 16, 2025 $ 0.000435
+3.41%
$ 11.07 million $ 1.03 million
Apr 15, 2025 $ 0.000421
-8.53%
$ 10.72 million $ 1.09 million
Apr 14, 2025 $ 0.00046
+1.86%
$ 11.71 million $ 1.39 million
Apr 13, 2025 $ 0.000451
-2.69%
$ 11.5 million $ 2.02 million
Apr 12, 2025 $ 0.000463
+21.90%
$ 11.8 million $ 1.43 million
Apr 11, 2025 $ 0.00038
+6.08%
$ 9.68 million $ 986,076
Apr 10, 2025 $ 0.000358
-1.95%
$ 9.12 million $ 876,556
Apr 9, 2025 $ 0.000365
+14.38%
$ 9.3 million $ 893,702
Apr 8, 2025 $ 0.000319
-4.91%
$ 8.13 million $ 817,788
Apr 7, 2025 $ 0.000336
+4.39%
$ 8.55 million $ 1.17 million
Apr 6, 2025 $ 0.000322
-13.24%
$ 8.19 million $ 976,312
Apr 5, 2025 $ 0.000371
+1.05%
$ 9.44 million $ 828,534
Apr 4, 2025 $ 0.000367
+0.09%
$ 9.34 million $ 1.17 million
Apr 3, 2025 $ 0.000366
-0.31%
$ 9.33 million $ 988,148
Apr 2, 2025 $ 0.000367
-8.34%
$ 9.35 million $ 936,875
Apr 1, 2025 $ 0.000401
+2.25%
$ 10.2 million $ 884,550
Mar 31, 2025 $ 0.000392
-2.08%
$ 9.98 million $ 1.01 million
Mar 30, 2025 $ 0.0004
-3.60%
$ 10.19 million $ 1.04 million
Mar 29, 2025 $ 0.000415
+0.66%
$ 10.57 million $ 1 million
Mar 28, 2025 $ 0.000412
-4.44%
$ 10.5 million $ 1.02 million
Mar 27, 2025 $ 0.000431
-3.72%
$ 10.99 million $ 1.19 million
Mar 26, 2025 $ 0.000448
-0.72%
$ 11.41 million $ 944,377
Mar 25, 2025 $ 0.000451
-0.98%
$ 11.49 million $ 1.04 million
Mar 24, 2025 $ 0.000455
+2.65%
$ 11.59 million $ 1.27 million
Mar 23, 2025 $ 0.000443
-0.23%
$ 11.29 million $ 1.2 million
Mar 22, 2025 $ 0.000444
-0.14%
$ 11.32 million $ 3.1 million
Mar 21, 2025 $ 0.000445
+8.05%
$ 11.33 million $ 1.75 million
Mar 20, 2025 $ 0.000412
-4.29%
$ 10.48 million $ 1.11 million
Mar 19, 2025 $ 0.00043
+5.18%
$ 10.96 million $ 1.16 million