Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium Mobile Historical Data

MOBILE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2025 $0.00024
-7.09%
$15.02 million $718,004
Oct 21, 2025 $0.000257
+1.11%
$16.13 million $638,677
Oct 20, 2025 $0.000254
-2.79%
$15.91 million $595,618
Oct 19, 2025 $0.000265
+5.65%
$16.34 million $979,313
Oct 18, 2025 $0.000252
-1.78%
$15.67 million $600,150
Oct 17, 2025 $0.000255
-5.75%
$16.06 million $630,472
Oct 16, 2025 $0.000268
-4.89%
$16.95 million $526,776
Oct 15, 2025 $0.000282
-4.29%
$17.64 million $578,336
Oct 14, 2025 $0.000295
-3.09%
$18.45 million $740,649
Oct 13, 2025 $0.000304
+1.70%
$19.02 million $699,946
Oct 12, 2025 $0.000299
+0.71%
$18.7 million $790,078
Oct 11, 2025 $0.000297
+4.38%
$18.55 million $930,487
Oct 10, 2025 $0.000284
-19.34%
$17.83 million $992,277
Oct 9, 2025 $0.000353
+5.36%
$22.05 million $1.14 million
Oct 8, 2025 $0.000335
+1.39%
$20.94 million $481,070
Oct 7, 2025 $0.00033
-4.82%
$20.65 million $658,162
Oct 6, 2025 $0.000347
+2.24%
$21.68 million $732,336
Oct 5, 2025 $0.000339
-1.83%
$21.2 million $738,481
Oct 4, 2025 $0.000346
-3.47%
$21.59 million $775,735
Oct 3, 2025 $0.000358
-0.36%
$22.36 million $780,521
Oct 2, 2025 $0.00036
+2.66%
$22.49 million $864,557
Oct 1, 2025 $0.000348
+7.64%
$21.81 million $1.04 million
Sep 30, 2025 $0.000323
+3.33%
$20.23 million $686,807
Sep 29, 2025 $0.000313
-4.33%
$19.57 million $678,331
Sep 28, 2025 $0.000326
+7.72%
$20.46 million $536,376
Sep 27, 2025 $0.000303
+0.91%
$18.94 million $557,936
Sep 26, 2025 $0.000299
+1.50%
$18.77 million $549,969
Sep 25, 2025 $0.000293
-5.76%
$18.43 million $422,626
Sep 24, 2025 $0.00031
-0.99%
$19.46 million $412,649
Sep 23, 2025 $0.000313
-0.38%
$19.61 million $539,514
Sep 22, 2025 $0.000311
-6.14%
$19.65 million $538,167
Sep 21, 2025 $0.000332
-1.85%
$20.75 million $569,668
Sep 20, 2025 $0.000337
-0.64%
$21.19 million $589,065
Sep 19, 2025 $0.00034
-3.24%
$21.31 million $621,927
Sep 18, 2025 $0.000351
+0.28%
$22.12 million $662,164
Sep 17, 2025 $0.000353
+1.64%
$22.05 million $733,699
Sep 16, 2025 $0.000349
-0.99%
$21.85 million $677,400
Sep 15, 2025 $0.000351
-4.83%
$22.09 million $784,040
Sep 14, 2025 $0.000369
+1.06%
$23.3 million $975,825
Sep 13, 2025 $0.000365
+3.27%
$22.99 million $731,121
Sep 12, 2025 $0.000354
-1.18%
$22.25 million $865,513
Sep 11, 2025 $0.000358
+14.17%
$22.57 million $1.85 million
Sep 10, 2025 $0.000313
+0.75%
$19.8 million $539,285
Sep 9, 2025 $0.000311
-1.41%
$19.61 million $594,164
Sep 8, 2025 $0.000316
+1.69%
$19.95 million $855,183
Sep 7, 2025 $0.000311
+0.34%
$19.73 million $542,825
Sep 6, 2025 $0.000309
-1.32%
$19.69 million $609,858
Sep 5, 2025 $0.000314
+0.84%
$19.93 million $696,413
Sep 4, 2025 $0.000314
-6.24%
$19.72 million $775,451
Sep 3, 2025 $0.000335
-2.53%
$21.33 million $693,924