Helium Mobile Historical Data

MOBILE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 0.0000831
+8.77%
$ 7.42 million $ 2,262
Jul 21, 12 AM $ 0.0000764
+1.60%
$ 6.82 million $ 2,638
Jul 20, 11 PM $ 0.0000752
+1.08%
$ 6.71 million $ 2,695
Jul 20, 10 PM $ 0.0000743
+0.60%
$ 6.64 million $ 6,999
Jul 20, 9 PM $ 0.0000738
+0.88%
$ 6.59 million $ 7,630
Jul 20, 8 PM $ 0.0000732
-0.14%
$ 6.54 million $ 7,719
Jul 20, 7 PM $ 0.0000733
+0.41%
$ 6.54 million $ 7,742
Jul 20, 6 PM $ 0.000073
+0.00%
$ 6.52 million $ 7,762
Jul 20, 5 PM $ 0.000073
-1.88%
$ 6.52 million $ 7,741
Jul 20, 4 PM $ 0.0000744
+1.75%
$ 6.64 million $ 7,875
Jul 20, 3 PM $ 0.0000717
+0.13%
$ 6.41 million $ 7,567
Jul 20, 2 PM $ 0.0000717
+0.14%
$ 6.4 million $ 7,779
Jul 20, 1 PM $ 0.0000716
-0.81%
$ 6.39 million $ 7,891
Jul 20, 12 PM $ 0.0000721
+0.62%
$ 6.44 million $ 7,986
Jul 20, 11 AM $ 0.0000717
+0.00%
$ 6.4 million $ 7,783
Jul 20, 10 AM $ 0.0000717
-0.07%
$ 6.4 million $ 7,827
Jul 20, 9 AM $ 0.0000718
-1.08%
$ 6.41 million $ 8,011
Jul 20, 8 AM $ 0.0000725
+1.66%
$ 6.48 million $ 8,029
Jul 20, 7 AM $ 0.0000713
+0.07%
$ 6.37 million $ 7,696
Jul 20, 6 AM $ 0.0000713
+0.00%
$ 6.37 million $ 7,477
Jul 20, 5 AM $ 0.0000713
-0.36%
$ 6.37 million $ 7,536
Jul 20, 4 AM $ 0.0000716
-0.06%
$ 6.39 million $ 7,787
Jul 20, 3 AM $ 0.0000734
+2.71%
$ 6.55 million $ 8,603
Jul 20, 2 AM $ 0.0000715
-0.52%
$ 6.38 million $ 8,818
Jul 20, 1 AM $ 0.0000718
+1.37%
$ 6.41 million $ 8,636
Jul 20, 12 AM $ 0.0000709
+0.03%
$ 6.33 million $ 8,177
Jul 19, 11 PM $ 0.0000708
+9.72%
$ 6.32 million $ 7,663
Jul 19, 10 PM $ 0.0000646
-16.56%
$ 5.76 million $ 355
Jul 19, 9 PM $ 0.0000774
-1.05%
$ 6.91 million $ 3,159
Jul 19, 8 PM $ 0.0000782
+2.37%
$ 6.98 million $ 2,631
Jul 19, 7 PM $ 0.0000764
-0.80%
$ 6.82 million $ 2,764
Jul 19, 6 PM $ 0.000077
+3.91%
$ 6.87 million $ 2,574
Jul 19, 5 PM $ 0.0000741
-1.46%
$ 6.62 million $ 2,690
Jul 19, 4 PM $ 0.0000752
-0.53%
$ 6.71 million $ 2,610
Jul 19, 3 PM $ 0.0000756
-0.92%
$ 6.75 million $ 2,705
Jul 19, 2 PM $ 0.0000763
-0.13%
$ 6.81 million $ 2,775
Jul 19, 1 PM $ 0.0000764
+2.14%
$ 6.82 million $ 2,884
Jul 19, 12 PM $ 0.0000748
+0.12%
$ 6.68 million $ 2,684
Jul 19, 11 AM $ 0.0000747
-0.40%
$ 6.67 million $ 2,891
Jul 19, 10 AM $ 0.000075
-0.13%
$ 6.7 million $ 3,085
Jul 19, 9 AM $ 0.0000751
+0.40%
$ 6.71 million $ 3,102
Jul 19, 8 AM $ 0.0000748
+0.00%
$ 6.68 million $ 3,106
Jul 19, 7 AM $ 0.0000748
+0.00%
$ 6.68 million $ 3,220
Jul 19, 6 AM $ 0.0000748
+1.75%
$ 6.68 million $ 3,244
Jul 19, 5 AM $ 0.0000735
-0.53%
$ 6.56 million $ 3,150
Jul 19, 4 AM $ 0.0000739
+8.75%
$ 6.6 million $ 2,953
Jul 19, 3 AM $ 0.000068
+0.01%
$ 6.07 million $ 2,126
Jul 19, 2 AM $ 0.000068
-1.42%
$ 6.07 million $ 2,434
Jul 19, 1 AM $ 0.0000689
+0.00%
$ 6.16 million $ 2,512
Jul 19, 12 AM $ 0.0000689
+2.34%
$ 6.16 million $ 2,490