Helium Mobile Historical Data

MOBILE Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.000108
-0.77%
$ 9.67 million $ 15,058
May 22, 2 PM $ 0.000109
-2.65%
$ 9.71 million $ 13,532
May 22, 1 PM $ 0.000112
+2.68%
$ 9.97 million $ 11,409
May 22, 12 PM $ 0.000109
-0.57%
$ 9.71 million $ 4,879
May 22, 11 AM $ 0.000109
+0.19%
$ 9.76 million $ 4,731
May 22, 10 AM $ 0.000109
+0.05%
$ 9.75 million $ 5,182
May 22, 9 AM $ 0.000109
-0.06%
$ 9.74 million $ 5,185
May 22, 8 AM $ 0.000109
+0.70%
$ 9.75 million $ 5,159
May 22, 7 AM $ 0.000108
+0.18%
$ 9.68 million $ 5,092
May 22, 6 AM $ 0.000108
-0.69%
$ 9.66 million $ 5,106
May 22, 5 AM $ 0.000109
+1.45%
$ 9.73 million $ 5,148
May 22, 4 AM $ 0.000107
-0.34%
$ 9.59 million $ 2,617
May 22, 3 AM $ 0.000108
-0.01%
$ 9.62 million $ 3,651
May 22, 2 AM $ 0.000108
+0.17%
$ 9.63 million $ 4,282
May 22, 1 AM $ 0.000108
-0.48%
$ 9.61 million $ 4,251
May 22, 12 AM $ 0.000108
+0.36%
$ 9.66 million $ 4,253
May 21, 11 PM $ 0.000108
-0.18%
$ 9.62 million $ 4,083
May 21, 10 PM $ 0.000108
-0.40%
$ 9.64 million $ 4,250
May 21, 9 PM $ 0.000108
+0.05%
$ 9.68 million $ 4,263
May 21, 8 PM $ 0.000108
-0.10%
$ 9.67 million $ 4,649
May 21, 7 PM $ 0.000108
+0.31%
$ 9.68 million $ 4,716
May 21, 6 PM $ 0.000108
-0.57%
$ 9.65 million $ 4,912
May 21, 5 PM $ 0.000109
+0.76%
$ 9.71 million $ 4,955
May 21, 4 PM $ 0.000108
-0.54%
$ 9.63 million $ 5,214
May 21, 3 PM $ 0.000108
+0.00%
$ 9.69 million $ 5,168
May 21, 2 PM $ 0.000108
-0.66%
$ 9.69 million $ 5,383
May 21, 1 PM $ 0.000109
-0.06%
$ 9.75 million $ 5,443
May 21, 12 PM $ 0.000109
+0.75%
$ 9.76 million $ 5,304
May 21, 11 AM $ 0.000108
-0.32%
$ 9.68 million $ 5,097
May 21, 10 AM $ 0.000109
-0.49%
$ 9.71 million $ 4,710
May 21, 9 AM $ 0.000109
-0.48%
$ 9.76 million $ 4,720
May 21, 8 AM $ 0.00011
+1.10%
$ 9.81 million $ 4,994
May 21, 7 AM $ 0.000109
-0.08%
$ 9.7 million $ 4,982
May 21, 6 AM $ 0.000109
-1.02%
$ 9.71 million $ 5,163
May 21, 5 AM $ 0.00011
+0.08%
$ 9.81 million $ 5,079
May 21, 4 AM $ 0.00011
-0.44%
$ 9.8 million $ 4,952
May 21, 3 AM $ 0.00011
+1.40%
$ 9.85 million $ 3,948
May 21, 2 AM $ 0.000108
-0.19%
$ 9.68 million $ 3,328
May 21, 1 AM $ 0.000109
-0.37%
$ 9.7 million $ 3,408
May 21, 12 AM $ 0.000109
+0.23%
$ 9.74 million $ 3,441
May 20, 11 PM $ 0.000109
-0.48%
$ 9.72 million $ 3,513
May 20, 10 PM $ 0.000109
-0.42%
$ 9.76 million $ 4,514
May 20, 9 PM $ 0.00011
-0.11%
$ 9.8 million $ 4,723
May 20, 8 PM $ 0.00011
+0.01%
$ 9.82 million $ 4,784
May 20, 7 PM $ 0.00011
-0.46%
$ 9.81 million $ 4,755
May 20, 6 PM $ 0.00011
-0.08%
$ 9.86 million $ 4,531
May 20, 5 PM $ 0.000111
+0.60%
$ 9.87 million $ 4,664
May 20, 4 PM $ 0.00011
+0.32%
$ 9.81 million $ 4,324
May 20, 3 PM $ 0.000109
+0.32%
$ 9.78 million $ 4,287
May 20, 2 PM $ 0.000109
+0.54%
$ 9.74 million $ 4,028