Helium Mobile Historical Data

MOBILE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.000134
+0.58%
$ 11.92 million $ 152,400
Apr 7, 11 AM $ 0.000133
+0.30%
$ 11.85 million $ 151,973
Apr 7, 10 AM $ 0.000132
-0.95%
$ 11.82 million $ 143,998
Apr 7, 9 AM $ 0.000134
+0.45%
$ 11.93 million $ 142,433
Apr 7, 8 AM $ 0.000133
+0.10%
$ 11.88 million $ 103,550
Apr 7, 7 AM $ 0.000133
+1.35%
$ 11.87 million $ 103,471
Apr 7, 6 AM $ 0.000131
-0.37%
$ 11.7 million $ 102,154
Apr 7, 5 AM $ 0.000132
+0.55%
$ 11.75 million $ 102,415
Apr 7, 4 AM $ 0.000131
+0.12%
$ 11.73 million $ 102,656
Apr 7, 3 AM $ 0.000131
+0.04%
$ 11.72 million $ 102,530
Apr 7, 2 AM $ 0.000131
+0.22%
$ 11.72 million $ 102,158
Apr 7, 1 AM $ 0.000131
-0.50%
$ 11.72 million $ 102,601
Apr 7, 12 AM $ 0.000132
+0.15%
$ 11.78 million $ 102,456
Apr 6, 11 PM $ 0.000132
+0.17%
$ 11.76 million $ 103,799
Apr 6, 10 PM $ 0.000132
-0.39%
$ 11.74 million $ 103,842
Apr 6, 9 PM $ 0.000132
-0.18%
$ 11.79 million $ 102,361
Apr 6, 8 PM $ 0.000132
+0.16%
$ 11.81 million $ 102,720
Apr 6, 7 PM $ 0.000132
+0.09%
$ 11.79 million $ 102,134
Apr 6, 6 PM $ 0.000132
+0.05%
$ 11.78 million $ 101,694
Apr 6, 5 PM $ 0.000132
-0.04%
$ 11.77 million $ 101,072
Apr 6, 4 PM $ 0.000132
-0.49%
$ 11.78 million $ 101,181
Apr 6, 3 PM $ 0.000133
+0.22%
$ 11.84 million $ 99,924
Apr 6, 2 PM $ 0.000132
-0.61%
$ 11.81 million $ 100,903
Apr 6, 1 PM $ 0.000133
-0.19%
$ 11.88 million $ 99,810
Apr 6, 12 PM $ 0.000133
-0.92%
$ 11.91 million $ 98,075
Apr 6, 11 AM $ 0.000135
-1.35%
$ 12.01 million $ 97,736
Apr 6, 10 AM $ 0.000136
+0.83%
$ 12.18 million $ 98,122
Apr 6, 9 AM $ 0.000135
-0.01%
$ 12.08 million $ 97,561
Apr 6, 8 AM $ 0.000135
+0.15%
$ 12.08 million $ 97,112
Apr 6, 7 AM $ 0.000136
+0.85%
$ 12.1 million $ 96,943
Apr 6, 6 AM $ 0.000134
-0.08%
$ 12 million $ 97,075
Apr 6, 5 AM $ 0.000134
-0.12%
$ 12.01 million $ 97,846
Apr 6, 4 AM $ 0.000135
+0.28%
$ 12.02 million $ 97,495
Apr 6, 3 AM $ 0.000134
-0.54%
$ 11.98 million $ 97,459
Apr 6, 2 AM $ 0.000135
+1.71%
$ 12.04 million $ 97,983
Apr 6, 1 AM $ 0.000132
-0.73%
$ 11.79 million $ 98,452
Apr 6, 12 AM $ 0.000133
-0.22%
$ 11.88 million $ 100,040
Apr 5, 11 PM $ 0.000133
+1.08%
$ 11.87 million $ 98,889
Apr 5, 10 PM $ 0.000132
-0.73%
$ 11.75 million $ 98,403
Apr 5, 9 PM $ 0.000133
-0.07%
$ 11.83 million $ 97,764
Apr 5, 8 PM $ 0.000133
-0.01%
$ 11.84 million $ 97,657
Apr 5, 7 PM $ 0.000133
-0.73%
$ 11.84 million $ 99,151
Apr 5, 6 PM $ 0.000134
+0.16%
$ 11.93 million $ 98,696
Apr 5, 5 PM $ 0.000133
+0.19%
$ 11.91 million $ 99,114
Apr 5, 4 PM $ 0.000133
+0.33%
$ 11.89 million $ 99,389
Apr 5, 3 PM $ 0.000133
-0.04%
$ 11.86 million $ 99,788
Apr 5, 2 PM $ 0.000133
-0.24%
$ 11.86 million $ 100,062
Apr 5, 1 PM $ 0.000133
-0.37%
$ 11.89 million $ 100,095
Apr 5, 12 PM $ 0.000134
-0.77%
$ 11.93 million $ 100,388
Apr 5, 11 AM $ 0.000135
+0.98%
$ 12.03 million $ 100,462