Helium Mobile Historical Data

MOBILE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.000301
-0.20%
$ 18.82 million $ 635,944
Nov 12, 4 PM $ 0.000302
-0.76%
$ 18.86 million $ 635,884
Nov 12, 3 PM $ 0.000304
-2.05%
$ 18.99 million $ 642,795
Nov 12, 2 PM $ 0.00031
-1.79%
$ 19.4 million $ 628,798
Nov 12, 1 PM $ 0.000316
+0.51%
$ 19.75 million $ 623,747
Nov 12, 12 PM $ 0.000314
+0.24%
$ 19.65 million $ 618,755
Nov 12, 11 AM $ 0.000313
-1.55%
$ 19.6 million $ 618,180
Nov 12, 10 AM $ 0.000318
+1.08%
$ 19.91 million $ 610,117
Nov 12, 9 AM $ 0.000315
+2.60%
$ 19.7 million $ 632,577
Nov 12, 8 AM $ 0.000307
+0.88%
$ 19.2 million $ 631,026
Nov 12, 7 AM $ 0.000304
-0.26%
$ 19.03 million $ 637,604
Nov 12, 6 AM $ 0.000305
-0.13%
$ 19.08 million $ 654,344
Nov 12, 5 AM $ 0.000306
-0.89%
$ 19.11 million $ 658,533
Nov 12, 4 AM $ 0.000308
+0.05%
$ 19.28 million $ 655,284
Nov 12, 3 AM $ 0.000308
-0.50%
$ 19.26 million $ 663,583
Nov 12, 2 AM $ 0.00031
-0.47%
$ 19.37 million $ 662,704
Nov 12, 1 AM $ 0.000311
+0.00%
$ 19.46 million $ 666,285
Nov 12, 12 AM $ 0.000311
+0.13%
$ 19.46 million $ 666,895
Nov 11, 11 PM $ 0.000311
-0.23%
$ 19.43 million $ 677,385
Nov 11, 10 PM $ 0.000311
+0.33%
$ 19.51 million $ 688,882
Nov 11, 9 PM $ 0.00031
-1.21%
$ 19.38 million $ 691,654
Nov 11, 8 PM $ 0.000314
-0.26%
$ 19.65 million $ 695,877
Nov 11, 7 PM $ 0.000315
-1.28%
$ 19.71 million $ 694,051
Nov 11, 6 PM $ 0.000319
+1.10%
$ 19.96 million $ 704,874
Nov 11, 5 PM $ 0.000316
-0.22%
$ 19.74 million $ 708,595
Nov 11, 4 PM $ 0.000316
+0.12%
$ 19.79 million $ 717,849
Nov 11, 3 PM $ 0.000316
-0.94%
$ 19.76 million $ 715,247
Nov 11, 2 PM $ 0.000319
+0.32%
$ 19.95 million $ 727,247
Nov 11, 1 PM $ 0.000318
-0.35%
$ 19.94 million $ 725,176
Nov 11, 12 PM $ 0.000319
-0.50%
$ 19.96 million $ 726,655
Nov 11, 11 AM $ 0.000321
-0.07%
$ 20.07 million $ 727,825
Nov 11, 10 AM $ 0.000321
+1.32%
$ 20.07 million $ 731,508
Nov 11, 9 AM $ 0.000317
+0.32%
$ 19.81 million $ 718,332
Nov 11, 8 AM $ 0.000316
-0.93%
$ 19.74 million $ 703,546
Nov 11, 7 AM $ 0.000319
+0.83%
$ 19.93 million $ 687,356
Nov 11, 6 AM $ 0.000316
-1.22%
$ 19.77 million $ 667,273
Nov 11, 5 AM $ 0.00032
-1.62%
$ 19.98 million $ 664,931
Nov 11, 4 AM $ 0.000325
-1.75%
$ 20.34 million $ 658,443
Nov 11, 3 AM $ 0.000331
-0.38%
$ 20.7 million $ 654,186
Nov 11, 2 AM $ 0.000332
+1.58%
$ 20.78 million $ 650,835
Nov 11, 1 AM $ 0.000327
+0.55%
$ 20.46 million $ 642,604
Nov 11, 12 AM $ 0.000325
-0.24%
$ 20.34 million $ 650,277
Nov 10, 11 PM $ 0.000326
-0.94%
$ 20.39 million $ 636,350
Nov 10, 10 PM $ 0.000329
-1.18%
$ 20.59 million $ 625,129
Nov 10, 9 PM $ 0.000333
-0.99%
$ 20.84 million $ 615,636
Nov 10, 8 PM $ 0.000337
+0.93%
$ 21.03 million $ 610,579
Nov 10, 7 PM $ 0.000334
-0.61%
$ 20.88 million $ 621,987
Nov 10, 6 PM $ 0.000336
-0.77%
$ 21.01 million $ 623,712
Nov 10, 5 PM $ 0.000338
+4.29%
$ 21.17 million $ 616,492
Nov 10, 4 PM $ 0.000325
-0.63%
$ 20.3 million $ 600,973