Helium Mobile Historical Data

MOBILE Page 80
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.000193
+1.89%
$ 12.05 million $ 302,423
Feb 20, 1 PM $ 0.000189
-0.45%
$ 11.81 million $ 292,744
Feb 20, 12 PM $ 0.00019
-0.57%
$ 11.88 million $ 298,547
Feb 20, 11 AM $ 0.000191
+1.02%
$ 11.95 million $ 302,925
Feb 20, 10 AM $ 0.000189
-1.18%
$ 11.82 million $ 306,722
Feb 20, 9 AM $ 0.000191
+1.02%
$ 11.98 million $ 307,321
Feb 20, 8 AM $ 0.000189
+1.28%
$ 11.85 million $ 314,382
Feb 20, 7 AM $ 0.000187
-0.62%
$ 11.7 million $ 319,591
Feb 20, 6 AM $ 0.000188
-0.83%
$ 11.77 million $ 320,907
Feb 20, 5 AM $ 0.00019
-0.50%
$ 11.88 million $ 323,012
Feb 20, 4 AM $ 0.000191
-1.78%
$ 11.93 million $ 330,420
Feb 20, 3 AM $ 0.000194
+0.30%
$ 12.14 million $ 341,713
Feb 20, 2 AM $ 0.000194
+0.65%
$ 12.11 million $ 358,778
Feb 20, 1 AM $ 0.000192
+2.81%
$ 12.04 million $ 363,998
Feb 20, 12 AM $ 0.000187
+0.16%
$ 11.64 million $ 372,802
Feb 19, 11 PM $ 0.000187
+0.31%
$ 11.68 million $ 377,214
Feb 19, 10 PM $ 0.000186
-1.50%
$ 11.63 million $ 377,404
Feb 19, 9 PM $ 0.000189
-1.55%
$ 11.82 million $ 384,409
Feb 19, 8 PM $ 0.000192
-2.18%
$ 12 million $ 390,272
Feb 19, 7 PM $ 0.000196
-1.07%
$ 12.26 million $ 388,101
Feb 19, 6 PM $ 0.000198
+3.12%
$ 12.4 million $ 385,750
Feb 19, 5 PM $ 0.000192
-0.98%
$ 12.02 million $ 393,413
Feb 19, 4 PM $ 0.000194
-0.07%
$ 12.17 million $ 405,229
Feb 19, 3 PM $ 0.000194
-0.78%
$ 12.14 million $ 443,019
Feb 19, 2 PM $ 0.000196
-0.39%
$ 12.24 million $ 448,117
Feb 19, 1 PM $ 0.000196
-3.31%
$ 12.29 million $ 450,748
Feb 19, 12 PM $ 0.000203
+0.05%
$ 12.7 million $ 454,454
Feb 19, 11 AM $ 0.000203
-0.70%
$ 12.71 million $ 451,722
Feb 19, 10 AM $ 0.000205
+0.22%
$ 12.79 million $ 458,357
Feb 19, 9 AM $ 0.000204
-0.43%
$ 12.76 million $ 472,595
Feb 19, 8 AM $ 0.000205
-3.88%
$ 12.82 million $ 479,902
Feb 19, 7 AM $ 0.000213
-1.62%
$ 13.34 million $ 479,776
Feb 19, 6 AM $ 0.000217
+1.55%
$ 13.55 million $ 477,997
Feb 19, 5 AM $ 0.000213
-0.35%
$ 13.35 million $ 471,004
Feb 19, 4 AM $ 0.000215
-1.87%
$ 13.48 million $ 470,485
Feb 19, 3 AM $ 0.00022
-4.03%
$ 13.73 million $ 460,333
Feb 19, 2 AM $ 0.000229
+3.28%
$ 14.31 million $ 450,955
Feb 19, 1 AM $ 0.000222
-0.48%
$ 13.86 million $ 435,456
Feb 19, 12 AM $ 0.000223
+0.85%
$ 13.92 million $ 425,793
Feb 18, 11 PM $ 0.000221
+1.45%
$ 13.83 million $ 418,933
Feb 18, 10 PM $ 0.000218
+1.60%
$ 13.62 million $ 417,477
Feb 18, 9 PM $ 0.000214
+2.94%
$ 13.46 million $ 409,746
Feb 18, 8 PM $ 0.000208
-0.83%
$ 13.01 million $ 402,084
Feb 18, 7 PM $ 0.00021
-2.54%
$ 13.12 million $ 404,980
Feb 18, 6 PM $ 0.000215
-0.16%
$ 13.46 million $ 420,412
Feb 18, 5 PM $ 0.000216
+4.88%
$ 13.48 million $ 415,227
Feb 18, 4 PM $ 0.000206
-1.22%
$ 12.85 million $ 401,969
Feb 18, 3 PM $ 0.000208
+4.51%
$ 13.01 million $ 364,081
Feb 18, 2 PM $ 0.000199
+0.40%
$ 12.45 million $ 359,407
Feb 18, 1 PM $ 0.000198
+1.38%
$ 12.39 million $ 356,189