Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium Mobile Historical Data

MOBILE Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 9 AM $0.000141
+1.35%
$12.61 million $115,258
Apr 21, 8 AM $0.000139
-0.11%
$12.44 million $114,316
Apr 21, 7 AM $0.000139
-0.71%
$12.41 million $114,586
Apr 21, 6 AM $0.00014
-0.06%
$12.5 million $114,046
Apr 21, 5 AM $0.00014
+0.26%
$12.51 million $113,285
Apr 21, 4 AM $0.00014
+0.69%
$12.47 million $114,094
Apr 21, 3 AM $0.000139
-1.04%
$12.39 million $115,404
Apr 21, 2 AM $0.00014
+0.53%
$12.53 million $114,121
Apr 21, 1 AM $0.00014
+1.12%
$12.51 million $113,646
Apr 21, 12 AM $0.000139
+0.13%
$12.39 million $111,947
Apr 20, 11 PM $0.000139
+0.58%
$12.44 million $92,729
Apr 20, 10 PM $0.000139
+0.10%
$12.37 million $113,714
Apr 20, 9 PM $0.000138
-2.65%
$12.36 million $89,718
Apr 20, 8 PM $0.000142
+0.09%
$12.69 million $78,053
Apr 20, 7 PM $0.000142
+0.42%
$12.68 million $79,190
Apr 20, 6 PM $0.000141
+0.91%
$12.63 million $78,868
Apr 20, 5 PM $0.000141
+1.14%
$12.62 million $78,296
Apr 20, 4 PM $0.00014
+0.44%
$12.49 million $78,921
Apr 20, 3 PM $0.000139
+0.66%
$12.44 million $77,385
Apr 20, 2 PM $0.000138
-0.10%
$12.36 million $76,342
Apr 20, 1 PM $0.000139
-0.52%
$12.38 million $76,294
Apr 20, 12 PM $0.000139
-0.09%
$12.37 million $72,847
Apr 20, 11 AM $0.000139
-1.97%
$12.38 million $76,683
Apr 20, 10 AM $0.000143
-0.49%
$12.73 million $75,874
Apr 20, 9 AM $0.000143
+2.26%
$12.8 million $75,822
Apr 20, 8 AM $0.00014
-0.54%
$12.51 million $73,411
Apr 20, 7 AM $0.000141
-0.01%
$12.58 million $75,688
Apr 20, 6 AM $0.000141
-0.48%
$12.6 million $75,872
Apr 20, 5 AM $0.000142
+0.03%
$12.66 million $72,437
Apr 20, 4 AM $0.000142
-2.50%
$12.66 million $72,602
Apr 20, 3 AM $0.000145
-0.13%
$12.98 million $77,779
Apr 20, 2 AM $0.000146
-0.01%
$13 million $77,362
Apr 20, 1 AM $0.000146
+0.47%
$13 million $78,574
Apr 20, 12 AM $0.000145
-0.69%
$12.94 million $78,188
Apr 19, 11 PM $0.000146
+0.19%
$13.03 million $78,290
Apr 19, 10 PM $0.000146
+0.60%
$13 million $78,005
Apr 19, 9 PM $0.000145
+0.33%
$12.92 million $75,408
Apr 19, 8 PM $0.000144
+0.07%
$12.87 million $77,319
Apr 19, 7 PM $0.000144
+0.93%
$12.86 million $80,069
Apr 19, 6 PM $0.000143
-0.20%
$12.75 million $82,095
Apr 19, 5 PM $0.000145
-0.16%
$12.98 million $82,236
Apr 19, 4 PM $0.000146
+0.79%
$13 million $80,680
Apr 19, 3 PM $0.000145
-0.53%
$12.98 million $81,542
Apr 19, 2 PM $0.000146
-0.66%
$13.05 million $83,214
Apr 19, 1 PM $0.000147
+3.04%
$13.13 million $85,582
Apr 19, 12 PM $0.000143
+2.38%
$12.75 million $85,428
Apr 19, 11 AM $0.000139
+1.82%
$12.45 million $77,714
Apr 19, 10 AM $0.000137
-0.05%
$12.23 million $74,843
Apr 19, 9 AM $0.000137
-0.72%
$12.23 million $75,463
Apr 19, 8 AM $0.000138
+0.16%
$12.32 million $75,554