Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium Mobile Historical Data

MOBILE Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 8 AM $0.000138
+0.16%
$12.32 million $75,554
Apr 19, 7 AM $0.000138
-0.28%
$12.3 million $75,017
Apr 19, 6 AM $0.000138
-0.15%
$12.35 million $75,189
Apr 19, 5 AM $0.000138
-0.47%
$12.32 million $76,956
Apr 19, 4 AM $0.000139
-0.78%
$12.38 million $77,272
Apr 19, 3 AM $0.00014
+0.25%
$12.47 million $78,206
Apr 19, 2 AM $0.000139
+0.67%
$12.44 million $79,352
Apr 19, 1 AM $0.000138
-0.14%
$12.36 million $84,209
Apr 19, 12 AM $0.000139
-0.90%
$12.38 million $86,923
Apr 18, 11 PM $0.00014
-0.16%
$12.49 million $94,238
Apr 18, 10 PM $0.00014
+0.42%
$12.51 million $99,730
Apr 18, 9 PM $0.00014
+2.47%
$12.46 million $109,466
Apr 18, 8 PM $0.000136
-0.39%
$12.16 million $109,744
Apr 18, 7 PM $0.000137
-0.82%
$12.21 million $106,867
Apr 18, 6 PM $0.000138
-1.45%
$12.31 million $104,756
Apr 18, 5 PM $0.00014
-1.00%
$12.49 million $105,852
Apr 18, 4 PM $0.000141
-0.14%
$12.61 million $110,592
Apr 18, 3 PM $0.000141
+0.31%
$12.63 million $111,136
Apr 18, 2 PM $0.000141
-0.55%
$12.56 million $109,483
Apr 18, 1 PM $0.000141
+0.18%
$12.62 million $107,417
Apr 18, 12 PM $0.000141
+0.46%
$12.59 million $105,762
Apr 18, 11 AM $0.00014
+0.97%
$12.54 million $104,474
Apr 18, 10 AM $0.000139
-0.66%
$12.41 million $96,620
Apr 18, 9 AM $0.00014
-1.31%
$12.5 million $103,516
Apr 18, 8 AM $0.000142
-1.24%
$12.68 million $103,814
Apr 18, 7 AM $0.000144
-0.53%
$12.84 million $104,931
Apr 18, 6 AM $0.000145
+1.62%
$12.91 million $107,168
Apr 18, 5 AM $0.000143
-1.45%
$12.75 million $105,168
Apr 18, 4 AM $0.000144
-1.11%
$12.86 million $106,780
Apr 18, 3 AM $0.000146
-1.70%
$13 million $108,501
Apr 18, 2 AM $0.000147
-4.28%
$13.1 million $105,500
Apr 18, 1 AM $0.000153
+0.35%
$13.68 million $97,763
Apr 18, 12 AM $0.000152
-3.10%
$13.61 million $106,198
Apr 17, 11 PM $0.000156
+0.87%
$13.93 million $76,988
Apr 17, 10 PM $0.000155
+2.55%
$13.81 million $90,720
Apr 17, 9 PM $0.000151
+3.51%
$13.47 million $89,201
Apr 17, 8 PM $0.000146
+1.07%
$12.99 million $90,360
Apr 17, 7 PM $0.000144
+0.23%
$12.85 million $93,047
Apr 17, 6 PM $0.000144
-1.41%
$12.82 million $95,505
Apr 17, 5 PM $0.000146
+1.20%
$13.01 million $96,144
Apr 17, 4 PM $0.000144
+0.42%
$12.84 million $93,537
Apr 17, 3 PM $0.000143
+0.31%
$12.78 million $94,238
Apr 17, 2 PM $0.000143
-0.37%
$12.74 million $95,547
Apr 17, 1 PM $0.000143
+1.47%
$12.79 million $98,254
Apr 17, 12 PM $0.000141
-0.21%
$12.61 million $100,771
Apr 17, 11 AM $0.000141
+0.22%
$12.63 million $102,674
Apr 17, 10 AM $0.000141
-0.91%
$12.6 million $104,351
Apr 17, 9 AM $0.000142
+0.23%
$12.72 million $105,437
Apr 17, 8 AM $0.000142
+1.27%
$12.69 million $107,845
Apr 17, 7 AM $0.00014
-1.00%
$12.53 million $108,392