Helium Mobile Historical Data

MOBILE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.000325
-0.63%
$ 20.3 million $ 600,973
Nov 10, 3 PM $ 0.000327
-1.40%
$ 20.39 million $ 598,187
Nov 10, 2 PM $ 0.000331
-2.29%
$ 20.72 million $ 581,670
Nov 10, 1 PM $ 0.000339
-0.14%
$ 21.2 million $ 593,105
Nov 10, 12 PM $ 0.000339
+0.08%
$ 21.23 million $ 595,430
Nov 10, 11 AM $ 0.000339
+0.90%
$ 21.21 million $ 602,711
Nov 10, 10 AM $ 0.000336
+1.02%
$ 21.03 million $ 601,641
Nov 10, 9 AM $ 0.000333
+1.20%
$ 20.81 million $ 586,185
Nov 10, 8 AM $ 0.000329
-1.52%
$ 20.61 million $ 589,377
Nov 10, 7 AM $ 0.000334
+0.20%
$ 20.89 million $ 585,709
Nov 10, 6 AM $ 0.000333
+0.37%
$ 20.84 million $ 586,252
Nov 10, 5 AM $ 0.000332
+0.13%
$ 20.77 million $ 587,891
Nov 10, 4 AM $ 0.000332
+0.36%
$ 20.74 million $ 588,030
Nov 10, 3 AM $ 0.00033
+0.69%
$ 20.67 million $ 597,392
Nov 10, 2 AM $ 0.000327
+0.16%
$ 20.46 million $ 601,204
Nov 10, 1 AM $ 0.000327
-0.05%
$ 20.43 million $ 608,396
Nov 10, 12 AM $ 0.000327
+0.44%
$ 20.44 million $ 603,522
Nov 9, 11 PM $ 0.000325
-0.25%
$ 20.31 million $ 615,598
Nov 9, 10 PM $ 0.000326
-0.45%
$ 20.4 million $ 616,559
Nov 9, 9 PM $ 0.000328
-0.59%
$ 20.49 million $ 624,828
Nov 9, 8 PM $ 0.00033
-0.56%
$ 20.61 million $ 631,507
Nov 9, 7 PM $ 0.000331
+3.97%
$ 20.71 million $ 630,884
Nov 9, 6 PM $ 0.000318
-0.35%
$ 19.92 million $ 618,527
Nov 9, 5 PM $ 0.00032
-0.56%
$ 19.99 million $ 622,191
Nov 9, 4 PM $ 0.000321
-1.15%
$ 20.1 million $ 625,467
Nov 9, 3 PM $ 0.000325
+1.90%
$ 20.34 million $ 632,764
Nov 9, 2 PM $ 0.000319
+1.82%
$ 19.96 million $ 627,586
Nov 9, 1 PM $ 0.000313
-0.59%
$ 19.6 million $ 617,359
Nov 9, 12 PM $ 0.000315
-0.67%
$ 19.72 million $ 615,235
Nov 9, 11 AM $ 0.000317
+1.07%
$ 19.85 million $ 606,193
Nov 9, 10 AM $ 0.000314
-0.30%
$ 19.64 million $ 604,274
Nov 9, 9 AM $ 0.000315
-0.67%
$ 19.7 million $ 604,338
Nov 9, 8 AM $ 0.000317
-1.02%
$ 19.83 million $ 598,582
Nov 9, 7 AM $ 0.00032
+0.00%
$ 20.02 million $ 599,135
Nov 9, 6 AM $ 0.00032
+0.67%
$ 20.04 million $ 604,618
Nov 9, 5 AM $ 0.000318
-0.31%
$ 19.91 million $ 625,819
Nov 9, 4 AM $ 0.000319
+0.64%
$ 19.97 million $ 627,174
Nov 9, 3 AM $ 0.000317
-0.70%
$ 19.84 million $ 619,710
Nov 9, 2 AM $ 0.000319
-1.21%
$ 19.98 million $ 613,323
Nov 9, 1 AM $ 0.000323
-0.23%
$ 20.23 million $ 609,460
Nov 9, 12 AM $ 0.000324
-2.10%
$ 20.27 million $ 604,982
Nov 8, 11 PM $ 0.000331
+0.70%
$ 20.71 million $ 607,913
Nov 8, 10 PM $ 0.000329
-0.61%
$ 20.57 million $ 607,253
Nov 8, 9 PM $ 0.000331
+2.27%
$ 20.69 million $ 600,708
Nov 8, 8 PM $ 0.000324
+0.67%
$ 20.23 million $ 594,686
Nov 8, 7 PM $ 0.000321
-1.45%
$ 20.1 million $ 652,800
Nov 8, 6 PM $ 0.000326
+0.83%
$ 20.39 million $ 677,235
Nov 8, 5 PM $ 0.000323
+1.62%
$ 20.23 million $ 693,744
Nov 8, 4 PM $ 0.000318
-0.53%
$ 19.9 million $ 706,873
Nov 8, 3 PM $ 0.00032
-0.63%
$ 20.01 million $ 711,121